US treasuries bid prices on Friday (July 27, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
07/26 0.080 0.105 0.145 0.175 99.781 99.813 99.508 100.359 102.773 110.250
07/25 0.075 0.100 0.140 0.170 99.805 99.883 100.914 100.648 103.141 111.438
07/24 0.075 0.100 0.145 0.170 100.047 99.906 100.969 100.758 103.258 111.414
07/23 0.055 0.095 0.145 0.160 100.055 99.891 100.906 100.570 102.953 110.492
07/20 0.070 0.090 0.140 0.155 100.070 99.883 100.828 100.430 102.633 109.352
07/19 0.055 0.085 0.135 0.165 100.047 99.836 t00.648 100.086 102.125 107.875
07/18 0.065 0.090 0.140 0.165 100.031 99.813 100.672 100.156 102.281 108.250
07/17 0.045 0.100 0.140 0.165 99.992 99.719 100.578 100.047 102.156 108.164
07/16 0.040 0.090 0.135 0.165 100.023 99.781 100.688 100.203 102.438 109.063
07/13 0.075 0.090 0.145 0.170 100.000 99719 100.602 100.148 102.359 108.813
07/12 0.085 0.100 0.155 0.180 99.961 99.680 100.594 100.219 102.516 109.109
07/11 0.070 0.100 0.145 0.185 99.938 99.641 100.516 100.008 102.047 107.820
07/10 0.070 0.095 0.145 0.185 99.945 100.039 100.617 100.180 102.234 108.156
07/09 0.060 0.075 0.140 0.185 99.953 100.047 100.578 100.094 102.148 107.781
07/06 0.065 0.075 0.145 0.185 99.938 100.023 100.484 99.891 101.766 106.773
07/05 0.070 0.080 0.145 0.195 99.906 99.977 100.359 99.633 101.336 105.680
07/03 0.050 0.085 0.150 0.200 99.875 99.945 100.234 99.422 101.070 105.156
07/02 0.040 0.075 0.155 0.200 99.891 99.969 100.359 99.664 101.461 106.180
06/29 0.035 0.085 0.160 0.205 99.875 99.922 100.109 99.258 100.891 104.945
=======================================================================================