ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 25, 2021).
===================================================================================================Trading Symbol Open High Low Close Trade SettlementDate Volume Price===================================================================================================24/02/2021 CRUDE10 63.24 63.46 63.08 63.24 201 63.4324/02/2021 GO1OZ 1796.6 1804.8 1795.5 1796.5 197 1803.124/02/2021 SL10 27.972 28.137 27.867 27.972 123 28.08824/02/2021 SL100OZ 27.976 28.141 27.871 27.976 62 28.08824/02/2021 GOLDUSDJPY 105.956 105.964 105.805 105.956 54 105.8424/02/2021 GO10OZ 1796.6 1804.8 1795.5 1796.5 48 1803.124/02/2021 COPPER25K 4.3175 4.3265 4.3055 4.3175 41 4.319324/02/2021 PLATINUM5 1266.4 1275.6 1261.3 1266.4 30 1274.724/02/2021 CRUDE100 63.25 63.47 63.09 63.25 30 63.4324/02/2021 SL100OZ 27.977 28.137 27.867 27.972 25 28.08824/02/2021 NGAS1K 2.799 2.812 2.789 2.799 16 2.80224/02/2021 GO1OZ 1796.7 1804.9 1795.6 1796.6 14 1803.124/02/2021 GOLDGBPJPY 149.55 149.73 149.44 149.53 13 149.67524/02/2021 NSDQ100 13251.25 13332 13207.25 13251.25 11 1332224/02/2021 GOLDEURGBP 0.8603 0.8606 0.8597 0.8602 11 0.860624/02/2021 CRUDE1000 63.24 63.46 63.08 63.24 9 63.4324/02/2021 COPPER 4.3175 4.3265 4.3055 4.3175 8 4.319324/02/2021 GOLDEURAUD 1.5291 1.5296 1.5254 1.5291 8 1.52724/02/2021 CRUDE100 63.24 63.46 63.08 63.24 7 63.4324/02/2021 GOLDAUDCAD 0.995 0.9972 0.9946 0.9948 6 0.997124/02/2021 GOLDAUDUSD 0.7938 0.797 0.7935 0.7937 6 0.79724/02/2021 GOLDGBPUSD 1.4112 1.4144 1.4108 1.4111 6 1.414224/02/2021 JPYEQTY1 30100 30115 30030 30100 5 3007524/02/2021 NGAS10K 2.799 2.812 2.789 2.799 5 2.80224/02/2021 GO100OZ 1796.5 1804.8 1795.5 1796.5 4 1803.124/02/2021 ICOTTON 92.49 94 92.07 92.49 4 93.8924/02/2021 GO10OZ 1796.6 1804.9 1795.6 1796.6 3 1803.124/02/2021 GOLDGBPCHF 1.2807 1.2821 1.2804 1.2807 3 1.282124/02/2021 SL500OZ 27.976 28.141 27.871 27.976 3 28.08824/02/2021 SP500 3922.25 3926.5 3912 3922 2 3925.7524/02/2021 PLATINUM50 1266.4 1275.6 1261.3 1266.4 2 1274.724/02/2021 SL500OZ 27.977 28.137 27.867 27.972 2 28.08824/02/2021 GO100OZ 1796.5 1804.8 1795.5 1796.5 2 1803.124/02/2021 GOLDAUDJPY 84.134 84.409 84.07 84.132 2 84.3524/02/2021 GOLDEURJPY 128.69 128.87 128.61 128.69 2 128.79524/02/2021 GOLDEURUSD 1.2143 1.2173 1.214 1.2143 2 1.216924/02/2021 GOLDUSDCAD 1.253 1.2534 1.2501 1.253 2 1.251124/02/2021 SL5000OZ 27.972 28.137 27.867 27.972 2 28.08824/02/2021 SL10 27.976 28.141 27.871 27.976 2 28.08824/02/2021 GOLDEURUSD 1.2144 1.2174 1.2141 1.2144 2 1.216924/02/2021 GOLDUSDCAD 1.2532 1.2536 1.2503 1.2532 2 1.251124/02/2021 TOLAGOLD 105035 105296 104938 105036 2 10945024/02/2021 TOLAGOLD 105020 105281 104923 105021 2 10946024/02/2021 DJ 31937 31958 31851 31937 1 3194324/02/2021 CRUDE10 63.25 63.47 63.09 63.25 1 63.4324/02/2021 GOLDCHFJPY 116.731 116.786 116.65 116.731 1 116.74124/02/2021 GOLDEURCAD 1.5218 1.5227 1.521 1.5218 1 1.522524/02/2021 GOLDUSDCHF 0.9074 0.9075 0.906 0.9073 1 0.906624/02/2021 GOLDGBPUSD 1.4113 1.4145 1.4109 1.4112 1 1.414224/02/2021 TOLAGOLD 105025 105286 104928 105026 1 109465===================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2021