ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 3, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================02/03/2021 GO10OZ 1735.6 1737.7 1731.5 1735.6 213 1736.402/03/2021 GO1OZ 1735.5 1737.6 1731.4 1735.5 204 1736.402/03/2021 CRUDE10 60.61 60.62 59.36 60.6 165 59.5102/03/2021 SL10 26.897 26.917 26.732 26.897 63 26.84802/03/2021 GOLDGBPJPY 149.14 149.16 148.76 149.13 39 148.99502/03/2021 CRUDE100 60.6 60.62 59.36 60.6 29 59.5102/03/2021 SL100OZ ID 26.901 26.921 26.736 26.901 28 26.84802/03/2021 SL500OZ ID 26.901 26.921 26.736 26.901 28 26.84802/03/2021 GO10OZ 1735.5 1737.6 1731.4 1735.5 25 1736.402/03/2021 SL100OZ 26.897 26.917 26.732 26.897 23 26.84802/03/2021 GOLDUSDCHF 0.9143 0.9144 0.9132 0.9142 20 0.914402/03/2021 GOLDUSDJPY 106.725 106.753 106.663 106.724 18 106.71902/03/2021 NGAS1K 2.822 2.854 2.818 2.822 17 2.85302/03/2021 GO100OZ 1735.5 1737.6 1731.4 1735.5 16 1736.402/03/2021 GOLDEURGBP 0.8646 0.8661 0.8644 0.8646 16 0.865902/03/2021 CRUDE100 60.61 60.63 59.37 60.61 15 59.5102/03/2021 COPPER25K 4.217 4.2205 4.2035 4.217 14 4.212302/03/2021 PLATINUM5 1216.2 1217.5 1207.9 1216.2 10 121102/03/2021 GO1OZ 1735.6 1737.7 1731.5 1735.6 10 1736.402/03/2021 GOLDGBPUSD 1.3972 1.3975 1.3947 1.3972 10 1.396202/03/2021 GO100OZ 1735.5 1737.6 1731.4 1735.5 9 1736.402/03/2021 GOLDEURCHF 1.105 1.1054 1.1041 1.105 7 1.105502/03/2021 DJ 31527 31550 31339 31527 6 3138702/03/2021 SL500OZ 26.897 26.917 26.732 26.897 6 26.84802/03/2021 NGAS10K 2.822 2.854 2.818 2.822 6 2.85302/03/2021 GOLDEURJPY 128.98 129.07 128.89 128.97 6 129.0102/03/2021 ICOTTON 91.07 91.35 90.07 91.07 5 90.8102/03/2021 GOLDAUDUSD 0.7827 0.7834 0.7811 0.7827 5 0.782302/03/2021 GOLDCHFJPY 116.691 116.788 116.597 116.685 5 116.70602/03/2021 GOLDEURCAD 1.523 1.528 1.5227 1.523 5 1.527102/03/2021 GOLDUSDCAD 1.2602 1.264 1.2599 1.2601 5 1.263302/03/2021 SP500 3893.75 3896.75 3864.5 3893.75 4 387002/03/2021 GOLDEURUSD 1.2084 1.2092 1.2079 1.2083 4 1.208902/03/2021 GOLDGBPCHF 1.2777 1.278 1.275 1.2776 4 1.276702/03/2021 PLATINUM50 1216.2 1217.5 1207.9 1216.2 3 121102/03/2021 COPPER 4.217 4.2205 4.2035 4.217 3 4.212302/03/2021 SL10 ID 26.901 26.921 26.736 26.901 3 26.84802/03/2021 TOLAGOLD 102393 102526 102140 102399 2 10544802/03/2021 TOLAGOLD 102403 102536 102150 102409 2 10545802/03/2021 NSDQ100 13185.25 13204.5 13047.25 13185.25 2 13062.7502/03/2021 CRUDE1000 60.6 60.62 59.36 60.6 2 59.5102/03/2021 GOLDEURAUD 1.5432 1.546 1.5424 1.5431 2 1.545302/03/2021 SL5000OZ 26.897 26.917 26.732 26.897 2 26.84802/03/2021 GOLDEURUSD 1.2085 1.2093 1.208 1.2084 2 1.208902/03/2021 GOLDUSDCHF 0.9145 0.9146 0.9134 0.9144 2 0.914402/03/2021 TOLAGOLD 101543 102024 100580 101547 1 10484302/03/2021 JPYEQTY1 29615 29620 29435 29610 1 2949002/03/2021 CRUDE10 60.61 60.63 59.37 60.61 1 59.5102/03/2021 GOLDAUDCAD 0.9867 0.9886 0.9863 0.9867 1 0.988202/03/2021 GOLDAUDJPY 83.558 83.626 83.353 83.557 1 83.4802/03/2021 GOLDGBPUSD 1.3973 1.3976 1.3948 1.3973 1 1.396202/03/2021 GOLDUSDCAD 1.2604 1.2642 1.2601 1.2603 1 1.2633=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021