ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 5, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================04/03/2021 GO1OZ 1688.1 1698.1 1688 1688.1 737 1696.704/03/2021 CRUDE10 63.83 64.28 63.38 63.82 229 63.9804/03/2021 GO10OZ 1688.1 1698.1 1688 1688.1 181 1696.704/03/2021 SL10 25.122 25.457 25.122 25.122 127 25.41304/03/2021 GOLDGBPJPY 149.8 150.03 149.74 149.8 81 150.01504/03/2021 CRUDE100 63.83 64.29 63.39 63.83 69 63.9804/03/2021 PLATINUM5 1120.7 1132.1 1120.3 1120.3 63 1131.604/03/2021 CRUDE100 63.83 64.28 63.38 63.82 61 63.9804/03/2021 GOLDGBPUSD 1.3885 1.3908 1.3877 1.3884 45 1.389604/03/2021 SP500 3720.25 3775.25 3719.75 3720 44 3772.2504/03/2021 GOLDUSDCHF 0.9294 0.9295 0.9281 0.9294 44 0.929104/03/2021 SL100OZ 25.122 25.457 25.122 25.122 34 25.41304/03/2021 CRUDE10 63.83 64.29 63.39 63.83 26 63.9804/03/2021 COPPER 3.898 3.9435 3.848 3.898 20 3.943504/03/2021 DJ 30512 30942 30511 30512 19 3093004/03/2021 GOLDEURGBP 0.8616 0.862 0.8605 0.8615 14 0.861704/03/2021 GOLDGBPCHF 1.2907 1.2919 1.2895 1.2907 11 1.291104/03/2021 NSDQ100 12308.25 12533.25 12308 12307.25 10 1247204/03/2021 CRUDE1000 63.83 64.28 63.38 63.82 10 63.9804/03/2021 GOLDCHFJPY 116.024 116.242 115.962 116.016 9 116.19604/03/2021 GOLDEURUSD 1.1966 1.1977 1.1959 1.1966 8 1.197404/03/2021 GO100OZ 1688.1 1698.1 1688 1688.1 6 1696.704/03/2021 SL500OZ 25.122 25.457 25.122 25.122 6 25.41304/03/2021 GO1OZ 1688.2 1698.2 1688.1 1688.2 6 1696.704/03/2021 COTTON 88.45 89.31 87.24 88.45 5 88.1404/03/2021 NGAS1K 2.749 2.753 2.734 2.749 5 2.74704/03/2021 GOLDAUDUSD 0.7707 0.7735 0.7706 0.7706 5 0.772304/03/2021 GOLDEURCHF 1.1124 1.1127 1.1113 1.1124 5 1.112504/03/2021 GO100OZ 1688.1 1698.1 1688 1688.1 4 1696.704/03/2021 GOLDEURUSD 1.1967 1.1978 1.196 1.1967 4 1.197404/03/2021 GOLDGBPUSD 1.3886 1.3909 1.3878 1.3885 4 1.389604/03/2021 TOLAGOLD 99631 100213 99617 99625 3 10312704/03/2021 PLATINUM50 1120.7 1132.1 1120.3 1120.3 3 1131.604/03/2021 GOLDAUDJPY 83.165 83.433 83.151 83.163 3 83.37204/03/2021 TOLAGOLD 101303 101445 100534 101309 2 10408304/03/2021 TOLAGOLD 99621 100203 99607 99615 2 10311704/03/2021 JPYEQTY1 28780 29050 28780 28775 2 2896004/03/2021 GO10OZ 1688.2 1698.2 1688.1 1688.2 2 1696.704/03/2021 COPPER25K 3.898 3.9435 3.848 3.898 2 3.943504/03/2021 GOLDEURAUD 1.5519 1.552 1.5471 1.5518 2 1.550504/03/2021 SL10 25.126 25.461 25.126 25.126 2 25.41304/03/2021 SL500OZ 25.131 25.461 25.126 25.126 2 25.41304/03/2021 GOLDUSDCHF 0.9296 0.9297 0.9283 0.9296 2 0.929104/03/2021 TOLAGOLD 99626 100208 99612 99620 1 10312204/03/2021 NGAS10K 2.749 2.753 2.734 2.749 1 2.74704/03/2021 GOLDAUDCAD 0.9783 0.9792 0.9772 0.9783 1 0.978404/03/2021 GOLDEURCAD 1.5186 1.519 1.5135 1.5186 1 1.51704/03/2021 GOLDEURJPY 129.11 129.28 129.02 129.1 1 129.26504/03/2021 GOLDUSDCAD 1.2689 1.2689 1.264 1.2688 1 1.26704/03/2021 GOLDUSDJPY 107.872 107.977 107.756 107.871 1 107.9604/03/2021 SL5000OZ 25.127 25.457 25.122 25.122 1 25.41304/03/2021 SL100OZ 25.126 25.461 25.126 25.126 1 25.41304/03/2021 GOLDUSDCAD 1.2691 1.2691 1.2642 1.269 1 1.267=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021