RECORDER REPORT
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 8, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================05/03/2021 GO1OZ 1696.4 1699.4 1694.4 1696.3 239 169905/03/2021 GO10OZ 1696.5 1699.5 1694.5 1696.4 76 169905/03/2021 CRUDE10 66.05 66.38 65.85 66.05 72 66.2205/03/2021 SP500 3815 3848.75 3800.25 3814.25 57 3839.7505/03/2021 SL100OZ 25.246 25.291 25.156 25.246 48 25.27505/03/2021 SL10 25.242 25.287 25.152 25.242 33 25.27505/03/2021 GOLDAUDUSD 0.768 0.7697 0.7669 0.768 27 0.76905/03/2021 GOLDEURGBP 0.8608 0.8611 0.8602 0.8607 27 0.861105/03/2021 GOLDAUDCAD 0.9721 0.9742 0.9705 0.9721 25 0.972805/03/2021 GO100OZ 1696.4 1699.4 1694.4 1696.3 22 169905/03/2021 GOLDUSDJPY 108.278 108.393 108.249 108.278 21 108.35705/03/2021 GO100OZ 1696.4 1699.4 1694.4 1696.3 20 169905/03/2021 GOLDGBPUSD 1.3836 1.3853 1.382 1.3836 16 1.384205/03/2021 GO10OZ 1696.4 1699.4 1694.4 1696.3 15 169905/03/2021 SL500OZ 25.246 25.291 25.156 25.246 12 25.27505/03/2021 CRUDE100 66.06 66.39 65.86 66.06 11 66.2205/03/2021 GOLDGBPUSD 1.3835 1.3852 1.3819 1.3835 11 1.384205/03/2021 SL100OZ 25.242 25.287 25.152 25.242 10 25.27505/03/2021 GOLDCHFJPY 116.368 116.435 116.291 116.368 9 116.3305/03/2021 GOLDEURCHF 1.1081 1.11 1.1079 1.1081 9 1.110205/03/2021 ICOTTON 87.24 87.72 85.6 87.24 8 87.6705/03/2021 COPPER 4.076 4.108 4.0675 4.0755 7 4.1105/03/2021 NSDQ100 12585.25 12696 12510.25 12585.25 6 1265605/03/2021 GOLDEURJPY 129 129.17 128.95 129 6 129.14505/03/2021 GOLDGBPJPY 149.82 150.03 149.77 149.82 5 149.9905/03/2021 CRUDE100 66.05 66.38 65.85 66.05 4 66.2205/03/2021 PLATINUM5 1130.3 1133.6 1125.4 1130.3 4 1133.105/03/2021 CRUDE10 66.06 66.39 65.86 66.06 4 66.2205/03/2021 GOLDEURCAD 1.5074 1.509 1.5051 1.5074 4 1.507605/03/2021 GOLDUSDCAD 1.2653 1.2664 1.2639 1.2653 4 1.26505/03/2021 TOLAGOLD 100089 100270 99969 100093 3 10323605/03/2021 PLATINUM50 1130.3 1133.6 1125.4 1130.3 3 1133.105/03/2021 GOLDAUDJPY 83.186 83.392 83.106 83.172 3 83.32305/03/2021 GOLDEURUSD 1.1911 1.1921 1.1905 1.1911 3 1.191805/03/2021 TOLAGOLD 100094 100275 99974 100098 2 10324105/03/2021 TOLAGOLD 100079 100260 99959 100083 2 10322605/03/2021 JPYEQTY1 28995 29210 28950 28990 2 2919505/03/2021 SL500OZ 25.242 25.287 25.152 25.242 2 25.27505/03/2021 CRUDE1000 66.05 66.38 65.85 66.05 2 66.2205/03/2021 NGAS10K 2.693 2.706 2.69 2.693 2 2.69905/03/2021 NGAS1K 2.693 2.706 2.69 2.693 2 2.69905/03/2021 COPPER25K 4.076 4.108 4.0675 4.0755 2 4.1105/03/2021 GOLDEURAUD 1.5502 1.5513 1.5477 1.5502 2 1.549905/03/2021 GOLDEURUSD 1.1912 1.1922 1.1906 1.1912 2 1.191805/03/2021 GOLDUSDCHF 0.9303 0.9315 0.9296 0.9303 2 0.931505/03/2021 TOLAGOLD 100084 100265 99964 100088 1 10323105/03/2021 DJ 31301 31540 31197 31297 1 3149505/03/2021 GO1OZ 1696.5 1699.5 1694.5 1696.4 1 169905/03/2021 GOLDGBPCHF 1.2871 1.2891 1.2859 1.2871 1 1.289405/03/2021 GOLDUSDCHF 0.9301 0.9313 0.9294 0.9301 1 0.931505/03/2021 SL5000OZ 25.242 25.287 25.152 25.242 1 25.27505/03/2021 SL10 25.246 25.291 25.156 25.246 1 25.27505/03/2021 GOLDUSDCAD 1.2655 1.2666 1.2641 1.2655 1 1.265=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021