Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 31, 2012).
=======================================================================================================================================
Total Volume - Lots 8,419 Total Volume - Rs. 3,567,166,704
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
31-Jul-2012 Crude10 SE12 US$ Per Barrel 90.01 90.32 89.36 89.75 2,215 90.02 89.75 900
31-Jul-2012 Crude10 OC12 US$ Per Barrel 90.27 90.55 89.69 90.02 364 90.29 90.02 270
31-Jul-2012 Crude10 NO12 US$ Per Barrel 90.80 90.95 90.09 90.40 43 90.65 90.40 77
31-Jul-2012 Crude100 SE12 US$ Per Barrel 90.10 90.30 89.32 89.75 1,431 90.02 89.75 358
31-Jul-2012 Crude100 OC12 US$ Per Barrel 90.42 90.51 89.75 90.02 24 90.29 90.02 67
31-Jul-2012 Crude100 NO12 US$ Per Barrel 90.84 90.84 90.15 90.40 8 90.65 90.40 10
31-Jul-2012 SL100OZ SE12 US$ Per Ounce 27.58 28.23 27.58 28.18 315 27.55 28.18 579
31-Jul-2012 SL100OZ OC12 US$ Per Ounce 27.58 28.21 27.58 28.21 - 27.58 28.21 -
31-Jul-2012 SL100OZ DE12 US$ Per Ounce 27.85 28.28 27.85 28.27 33 27.63 28.27 12
31-Jul-2012 SL10 SE12 US$ Per Ounce 27.61 28.25 27.57 28.18 338 27.55 28.18 173
31-Jul-2012 SL10 OC12 US$ Per Ounce 27.58 28.21 27.58 28.21 - 27.58 28.21 -
31-Jul-2012 SL10 DE12 US$ Per Ounce 27.71 28.27 27.71 28.27 27 27.63 28.27 9
31-Jul-2012 SL500OZ SE12 US$ Per Ounce 27.56 28.21 27.56 28.18 70 27.55 28.18 204
31-Jul-2012 SL500OZ OC12 US$ Per Ounce 27.58 28.21 27.58 28.21 - 27.58 28.21 -
31-Jul-2012 SL500OZ DE12 US$ Per Ounce 27.72 28.27 27.72 28.27 13 27.63 28.27 -
31-Jul-2012 GO1OZ SE12 US$ Per Ounce 1,619.00 1,625.00 1,614.40 1,623.40 2,143 1,618.30 1,623.40 2,224
31-Jul-2012 GO1OZ OC12 US$ Per Ounce 1,620.70 1,626.00 1,615.60 1,624.40 894 1,618.90 1,624.40 2,614
31-Jul-2012 GO1OZ NO12 US$ Per Ounce 1,620.40 1,625.90 1,617.70 1,625.50 155 1,620.00 1,625.50 50
31-Jul-2012 GO10OZ SE12 US$ Per Ounce 1,618.90 1,625.00 1,615.00 1,623.40 131 1,618.30 1,623.40 45
31-Jul-2012 GO10OZ OC12 US$ Per Ounce 1,619.10 1,625.00 1,616.80 1,624.40 58 1,618.90 1,624.40 73
31-Jul-2012 GO10OZ NO12 US$ Per Ounce 1,620.00 1,625.60 1,618.00 1,625.50 60 1,620.00 1,625.50 9
31-Jul-2012 GO100OZ SE12 US$ Per Ounce 1,618.30 1,623.40 1,618.30 1,623.40 - 1,618.30 1,623.40 -
31-Jul-2012 GO100OZ OC12 US$ Per Ounce 1,619.60 1,624.60 1,615.90 1,624.40 54 1,618.90 1,624.40 30
31-Jul-2012 GO100OZ DE12 US$ Per Ounce 1,625.60 1,626.80 1,624.00 1,626.70 12 1,621.20 1,626.70 2
31-Jul-2012 GOLD AU12 Per 10 grms 49,319.00 49,477.00 49,319.00 49,477.00 - 49,319.00 49,477.00 45
31-Jul-2012 GOLD SE12 Per 10 grms 49,330.00 49,488.00 49,330.00 49,488.00 - 49,330.00 49,488.00 -
31-Jul-2012 GOLD OC12 Per 10 grms 49,345.00 49,503.00 49,345.00 49,503.00 - 49,345.00 49,503.00 8
31-Jul-2012 GOLDKILO AU12 Per 10 grms 49,270.00 49,447.00 49,270.00 49,447.00 1 49,289.00 49,447.00 1
31-Jul-2012 GOLDKILO SE12 Per 10 grms 49,299.00 49,458.00 49,299.00 49,458.00 - 49,299.00 49,458.00 -
31-Jul-2012 TGOLD50 AU12 Per Tola 57,489.00 57,674.00 57,489.00 57,674.00 - 57,489.00 57,674.00 -
31-Jul-2012 TGOLD100 AU12 Per Tola 57,489.00 57,674.00 57,489.00 57,674.00 - 57,489.00 57,674.00 -
31-Jul-2012 MINIGOLD MON Per 10 grms 50,608.00 50,752.00 50,608.00 50,752.00 - 50,608.00 50,752.00 -
31-Jul-2012 MINIGOLD TUE Per 10 grms 50,541.00 50,802.00 50,541.00 50,802.00 - 50,541.00 50,802.00 -
31-Jul-2012 MINIGOLD WED Per 10 grms 50,558.00 50,701.00 50,558.00 50,701.00 - 50,558.00 50,701.00 10
31-Jul-2012 MINIGOLD THU Per 10 grms 50,574.00 50,718.00 50,574.00 50,718.00 - 50,574.00 50,718.00 -
31-Jul-2012 MINIGOLD FRI Per 10 grms 50,591.00 50,735.00 50,591.00 50,735.00 - 50,591.00 50,735.00 -
31-Jul-2012 TOLAGOLD MON Per Tola 58,859.00 58,859.00 58,822.00 58,822.00 - 58,859.00 58,822.00 -
31-Jul-2012 TOLAGOLD TUE Per Tola 58,839.00 58,839.00 58,827.00 58,827.00 - 58,839.00 58,827.00 -
31-Jul-2012 TOLAGOLD WED Per Tola 58,783.00 58,859.00 58,526.00 58,807.00 20 58,844.00 58,807.00 31
31-Jul-2012 TOLAGOLD THU Per Tola 58,800.00 58,812.00 58,600.00 58,812.00 10 58,849.00 58,812.00 162
31-Jul-2012 TOLAGOLD FRI Per Tola 58,854.00 58,854.00 58,817.00 58,817.00 - 58,854.00 58,817.00 7
31-Jul-2012 SUGAR AU12 Per kg 46.45 46.90 46.45 46.90 - 46.45 46.90 -
31-Jul-2012 WHEAT AU12 Per 100 kg 2,413.00 2,413.00 2,412.00 2,412.00 - 2,413.00 2,412.00 -
31-Jul-2012 IRRI6W 02AU12 Per 100 kg 3,428.00 3,428.00 3,427.00 3,427.00 - 3,428.00 3,427.00 -
31-Jul-2012 RICEIRRI6 AU12 Per 100 kg 3,443.00 3,443.00 3,442.00 3,442.00 - 3,443.00 3,442.00 -
31-Jul-2012 PALMOLEIN AU12 Per Maund 4,775.00 4,799.00 4,775.00 4,799.00 - 4,775.00 4,799.00 -
31-Jul-2012 KIBOR3M SE12 Per Rs. 100 88.14 88.14 88.13 88.13 - 88.14 88.13 -
31-Jul-2012 KIBOR3M DE12 Per Rs. 100 87.31 87.33 87.31 87.33 - 87.31 87.33 -
=======================================================================================================================================