KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (May 3 to 31, 2021)
======================================================================================================== T T CLEAN BUYING AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY======================================================================================================== 30.04.2021 LAST MONTH RATES Previous Month 03.05.2021 31.05.2021 FLUCTUATIONS IN CLOSING RATES Closing Opening Closing Highest Lowest Over Previous Month Rate Rate Date Rate Date +Up Amount % Rs Rs Rs Rs Rs -Down Rs--------------------------------------------------------------------------------------------------------U.S 153.8 153.5 154.4 152.3 17/05/2021 154.9 28/05/2021 + 0.650000 0.42U.K 214.460 212.080 219.200 212.080 03/05/2021 219.770 28/05/2021 + 4.740000 2.21Japan 1.412700 1.400300 1.407700 1.393000 17/05/2021 1.418900 27/05/2021 - 0.005000 -0.35Euro 186.320 184.450 188.330 183.700 06/05/2021 189.210 26/05/2021 + 2.010000 1.08======================================================================================================== T.T. & O.D. SELLING AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY-------------------------------------------------------------------------------------------------------- + Appreciation - Depreciation======================================================================================================== 30.04.2021 LAST MONTH RATES Previous Month 03.05.2021 31.05.2021 FLUCTUATIONS IN CLOSING RATES Closing Opening Closing Highest Lowest Over Previous Month Rate Rate Date Rate Date +Up Amount % Rs Rs Rs Rs Rs -Down Rs--------------------------------------------------------------------------------------------------------U.S 154.3 154.0 154.9 152.8 17/05/2021 155.4 28/05/2021 + 0.650000 0.42U.K 215.160 212.770 219.910 212.770 03/05/2021 220.480 28/05/2021 + 4.750000 2.21Japan 1.417300 1.404900 1.412200 1.397500 17/05/2021 1.423500 27/05/2021 - 0.005100 -0.36Euro 186.920 185.050 188.940 184.300 06/05/2021 189.820 26/05/2021 + 2.020000 1.08========================================================================================================Copyright Business Recorder, 2021