US treasuries bid prices on Friday (August 10, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
08/09 0.095 0.120 0.145 0.185 99.680 99.578 98.844 98.211 99.398 105.063
08/08 0.090 0.110 0.145 0.180 99.672 99.570 98.875 98.219 100.867 104.977
08/07 0.045 0.110 0.140 0.180 99.711 99.648 98.992 98.352 101.039 105.656
08/06 0.045 0.080 0.135 0.165 99.742 99.758 99.211 98.719 101.602 106.945
08/03 0.025 0.090 0.140 0.160 99.758 99.750 99.148 98.703 101.641 107.227
08/02 0.050 0.090 0.135 0.160 99.781 99.836 99.414 99.242 102.430 109.281
08/01 0.075 0.095 0.140 0.165 99.781 99.805 99.328 98.953 102.016 108.281
07/31 0.050 0.100 0.140 0.160 99.797 99.891 99.578 99.359 102.570 109.445
07/30 0.065 0.100 0.145 0.170 99.781 99.805 99.430 99.141 102.250 108.648
07/27 0.070 0.105 0.145 0.175 99.734 99.727 99.211 98.828 101.766 107.492
07/26 0.080 0.105 0.145 0.175 99.781 99.813 99.508 100.359 102.773 110.250
07/25. 0.075 0.100 0.140 0.170 99.805 99.883 10.914 100.648 103.141 111.438
07/24 0.075 0.100 0145 0.170 100.047 99.906 100 969 100 758 103 258 111 414
07/23 0.055 0.095 0.145 0.160 100.055 99.891 100.906 100.570 102.953 110.492
07/20 0.070 0.090 0.140 0.155 100.070 99.883 100.828 100.430 102.633 109.352
07/19 0.055 0.085 0.135 0.165 100.047 99.836 100.648 100.086 102.125 107.875
07/18 0.065 0.090 0.140 0.165 100.031 99.813 100.672 100.156 102.281 108.250
07/17 0.045 0.100 0.140 0.165 99.992 99.719 100.578 100.047 102.156 108.164
07/16 0.040 0.090 0.135 0.165 100.023 99.781 100.688 100.203 102.438 109.063
=======================================================================================