The following were the cross transactions between client to client & financial institutions here on Tuesday (September 04, 2012).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
Live Sec. Abbott Lab. 100 207.25
Fawad Yusuf Sec. 500 193.50
Total/Weighted Avg. Rate 600 195.79
Ismail Iqbal Sec. Adamjee Insur. 34,000 64.10
Live Sec. 49,000 64.13
Darson Sec. 29,000 63.00
MSMANIAR Fin. 500 64.75
Topline Sec. 83,000 63.50
Topline Sec. 83,000 63.50
Total/Weighted Avg. Rate 278,500 63.63
ZHV Sec. Aisha Steel Pref. 500 9.00
Arif Habib Ltd 732,500 8.65
Total/Weighted Avg. Rate 733,000 8.65
Live Sec. Allied Bank Ltd. 2,000 72.40
Darson Sec. 500 72.00
Azee Sec. 2,000 72.00
Total/Weighted Avg. Rate 4,500 72.18
Live Sec. Arif Habib Corp. 120,000 32.69
ACE Sec. 1,500 32.90
Pearl Sec. 150,000 33.48
Total/Weighted Avg. Rate 271,500 33.13
ACE Sec. Arif Habib Limited 3,500 38.80
Total/Weighted Avg. Rate 3,500 38.80
Live Sec. Askari Bank Limited 4,000 15.85
Arif Habib Ltd 500 14.00
Darson Sec. 20,000 15.00
Foundation Sec. 655,000 15.72
Foundation Sec. 62,500 15.72
First Nat. Equities 2,000 15.89
Total/Weighted Avg. Rate 744,000 15.70
Live Sec. Atlas Honda 100 149.00
Darson Sec. 100 147.00
Total/Weighted Avg. Rate 200 148.00
Elixir Sec. Attock Cement 30,000 105.50
Total/Weighted Avg. Rate 30,000 105.50
Ismail Iqbal Sec. Attock Refinery 1,000 125.25
Live Sec. 30,800 129.73
ACE Sec. 3,000 130.00
Darson Sec. 1,000 130.00
Azee Sec. 1,000 129.80
KASB Sec. 1,000 128.25
B&B Sec. 3,500 129.70
Pearl Sec. 2,600 129.40
Total/Weighted Avg. Rate 43,900 129.60
ACE Sec. Azgard Nine Ltd. 5,000 6.05
Darson Sec. 500 6.20
M., Noor M., Shahzada&Co. 2,000 6.10
JS Global Cap. 50,000 6.10
First Nat. Equities 5,000 6.10
Total/Weighted Avg. Rate 62,500 6.10
Live Sec. B.O.Punjab 36,000 8.59
Darson Sec. 500 8.50
Invest Cap.market 34,000 8.50
Total/Weighted Avg. Rate 70,500 8.55
M.R.A. Sec. Bal. Glass 500 4.25
M.R.A. Sec. 500 4.15
Total/Weighted Avg. Rate 1,000 4.20
Live Sec. Bank Al-Falah 4,500 17.40
Memon Sec. 500 17.35
T. M. Amin Fikree 2,000 17.25
Pearl Sec. 200,000 17.05
Total/Weighted Avg. Rate 207,000 17.06
M.R.A. Sec. BankIslami Pak. 500 9.40
M.R.A. Sec. 500 9.30
Total/Weighted Avg. Rate 1,000 9.35
Darson Sec. Burshane LPG 500 59.50
Total/Weighted Avg. Rate 500 59.50
Invest Cap.market BYCO Petroleum 5,000 8.50
Aba Ali H. Sec. 1,000 8.65
Total/Weighted Avg. Rate 6,000 8.52
M.R.A. Sec. Century Paper 25,000 20.15
Total/Weighted Avg. Rate 25,000 20.15
Intermarket Sec. Cherat Cement 5,000 38.00
Total/Weighted Avg. Rate 5,000 38.00
Topline Sec. Cherat Packaging 8,500 37.50
Total/Weighted Avg. Rate 8,500 37.50
Darson Sec. Colony Mills Ltd. 1,000 3.00
Total/Weighted Avg. Rate 1,000 3.00
Foundation Sec. Cyan Limited 1,000 83.19
Total/Weighted Avg. Rate 1,000 83.19
Time Sec. D.G.Cement 1,500 12.00
Live Sec. 6,500 51.82
IGI Finex 500 51.60
Darson Sec. 10,000 51.50
Darson Sec. 2,500 51.50
Invest & Fin. Sec. 5,500 52.00
KASB Sec. 14,500 52.07
Rafi Sec. 25,000 51.40
Topline Sec. 500 52.00
Topline Sec. 55,500 51.95
M.R.A. Sec. 4,000 51.40
M.R.A. Sec. 4,000 51.35
Total/Weighted Avg. Rate 130,000 51.31
Darson Sec. Dawood Capit. Mangt 24,500 2.00
Total/Weighted Avg. Rate 24,500 2.00
Summit Capital Dawood Equities 10,000 2.20
Darson Sec. 500 2.10
Total/Weighted Avg. Rate 10,500 2.20
Darson Sec. Dawood Her. Corp. 500 32.51
Akhai Sec. 2,000 32.12
Total/Weighted Avg. Rate 2,500 32.20
Darson Sec. Dawood Lawrencepur 500 54.90
Total/Weighted Avg. Rate 500 54.90
ACE Sec. Dewan Cement Ltd. 10,000 4.90
MSMANIAR Fin. 1,000 4.61
Total/Weighted Avg. Rate 11,000 4.87
Time Sec. Dewan Farooqe Motors 10,500 2.50
Darson Sec. 28,000 2.73
Rafi Sec. 25,000 2.85
Total/Weighted Avg. Rate 63,500 2.74
ACE Sec. Dewan Salman 4,000 2.25
Total/Weighted Avg. Rate 4,000 2.25
Akhai Sec. Ecopack Ltd. 6,000 7.18
Total/Weighted Avg. Rate 6,000 7.18
Ismail Iqbal Sec. Engro Corporation 8,000 106.75
Ismail Iqbal Sec. 13,000 96.25
Ghani Osman Sec. 500 107.50
Zafar Moti Cap. 500 90.00
ZHV Sec. 36,500 106.60
Live Sec. 15,600 106.91
ACE Sec. 13,200 107.00
Darson Sec. 13,000 107.00
Darson Sec. 44,200 107.00
MSMANIAR Fin. 30,000 96.50
Invest Cap.market 1,000 107.00
KASB Sec. 2,500 106.85
B&B Sec. 500 106.55
Rafi Sec. 5,000 107.50
First Nat. Equities 100 105.16
Akhai Sec. 1,500 105.40
M.R.A. Sec. 10,500 106.53
M.R.A. Sec. 10,500 106.28
Total/Weighted Avg. Rate 206,100 104.60
Ismail Iqbal Sec. Engro Foods Ltd. 10,000 70.25
Live Sec. 132,500 74.27
ACE Sec. 15,000 73.20
Intermarket Sec. 10,000 67.70
Intermarket Sec. 25,000 68.00
Standard Cap. Sec. 1,000 71.30
Standard Cap. Sec. 1,000 71.10
Foundation Sec. 15,000 72.91
Foundation Sec. 1,000 71.53
B&B Sec. 2,000 73.00
First Nat. Equities 2,000 72.65
Akhai Sec. 1,000 70.90
Total/Weighted Avg. Rate 215,500 72.80
Live Sec. Engro Polymer 1,000 10.00
ACE Sec. 1,000 10.10
Total/Weighted Avg. Rate 2,000 10.05
Pearl Sec. F.Dawood Inv. Bank 500 1.15
Total/Weighted Avg. Rate 500 1.15
ZHV Sec. Fatima Fertilizer 1,000 23.60
Live Sec. 500 23.69
ACE Sec. 3,000 23.60
Darson Sec. 85,000 23.00
Darson Sec. 500 23.00
Invest Cap.market 100,000 23.50
Invest Cap.market 10,000 24.00
B&B Sec. 9,000 23.55
Aba Ali H. Sec. 500 30.50
Aba Ali H. Sec. 500 23.40
Topline Sec. 30,000 23.51
First Nat. Equities 500 23.63
M.R.A. Sec. 5,000 23.55
M.R.A. Sec. 5,000 23.45
Total/Weighted Avg. Rate 250,500 23.37
Live Sec. Fauji Bin Qasim 30,000 39.72
ACE Sec. 7,000 40.00
M. M. M. A. Khanani 1,500 38.15
Darson Sec. 4,500 40.00
Invest Cap.market 17,500 38.00
JS Global Cap. 1,500 39.70
B&B Sec. 5,000 39.70
Total/Weighted Avg. Rate 67,000 39.28
Time Sec. Fauji Cement 10,000 6.00
Time Sec. 23,000 4.50
Darson Sec. 10,000 6.70
Invest Cap.market 150,000 6.50
Invest Cap.market 152,000 6.50
JS Global Cap. 480,000 6.60
Total/Weighted Avg. Rate 825,000 6.50
Ismail Iqbal Sec. Fauji Fertilizer 38,000 115.70
Zafar Moti Cap. 2,500 100.00
Live Sec. 14,100 115.70
Darson Sec. 10,000 115.50
Invest Cap.market 16,000 115.00
KASB Sec. 1,000 116.01
Askari Sec. 12,900 116.34
B&B Sec. 2,000 115.60
Total/Weighted Avg. Rate 96,500 115.24
Live Sec. Faysal Bank 8,000 10.14
Darson Sec. 26,000 10.00
Total/Weighted Avg. Rate 34,000 10.03
Time Sec. Flying Cement 5,000 1.50
Darson Sec. 500 4.30
Adam Sec. 500 4.24
Total/Weighted Avg. Rate 6,000 1.96
Bawa Sec. General Tyre 1,000 30.42
M., Noor M., Shahzada&Co. 1,000 30.00
Prime Sec. 500 30.42
Total/Weighted Avg. Rate 2,500 30.25
Multiline Sec. Ghandhara Nissan 500 6.35
Total/Weighted Avg. Rate 500 6.35
Darson Sec. Ghani Automobile Ind. 2,500 3.25
Total/Weighted Avg. Rate 2,500 3.25
Ismail Iqbal Sec. Glaxo Smith Kline 10,000 71.00
Akhai Sec. 5,000 70.81
Total/Weighted Avg. Rate 15,000 70.94
Darson Sec. Honda Atlas Car 500 14.50
Total/Weighted Avg. Rate 500 14.50
Live Sec. Habib Sugar 500 27.50
Live Sec. 5,500 27.45
Total/Weighted Avg. Rate 6,000 27.45
Ismail Iqbal Sec. Hub Power 15,000 49.85
ZHV Sec. 1,000 49.90
Darson Sec. 2,000 49.90
Invest Cap.market 51,500 48.00
KASB Sec. 500 49.96
Total/Weighted Avg. Rate 70,000 48.49
Darson Sec. IGI Investment Bank 500 2.15
Total/Weighted Avg. Rate 500 2.15
ACE Sec. International Ind. 6,000 39.50
Total/Weighted Avg. Rate 6,000 39.50
Pearl Sec. Invest Capital Bank 15,000 0.71
Total/Weighted Avg. Rate 15,000 0.71
Darson Sec. Ist.Cap. Sec. Corp. 1,500 3.60
Total/Weighted Avg. Rate 1,500 3.60
Sherman Sec. Jah. Siddiqui & Co. 500 14.50
Sherman Sec. 500 14.50
Time Sec. 22,000 20.00
Live Sec. 1,000 14.70
Darson Sec. 215,000 14.70
Darson Sec. 20,000 14.60
Invest Cap.market 10,000 15.00
JS Global Cap. 25,000 14.65
First Nat. Equities 2,000 14.58
Total/Weighted Avg. Rate 296,000 15.09
ACE Sec. JS Investments 9,000 8.90
Darson Sec. 10,000 9.00
First Nat. Equities 3,000 8.97
Total/Weighted Avg. Rate 22,000 8.96
Darson Sec. K.S.B. Pumps 500 71.40
Total/Weighted Avg. Rate 500 71.40
Khanani Sec. Karchi Electric Supply 2,500 2.25
Time Sec. 5,000 3.00
MSMANIAR Fin. 1,000 6.14
Invest Cap.market 22,000 6.00
B&B Sec. 7,000 6.02
Total/Weighted Avg. Rate 37,500 5.36
Ghani Osman Sec. KASB Securities 5,000 4.50
Total/Weighted Avg. Rate 5,000 4.50
MSMANIAR Fin. Kohat Cement 500 56.00
Total/Weighted Avg. Rate 500 56.00
Darson Sec. Kohinoor Energy 500 25.47
Total/Weighted Avg. Rate 500 25.47
Darson Sec. Kohinoor Tex. 500 7.23
Total/Weighted Avg. Rate 500 7.23
Time Sec. Lafarge Pak. Cement 10,000 2.00
ZHV Sec. 15,000 5.50
Live Sec. 3,000 5.40
Invest Cap.market 15,000 5.50
Total/Weighted Avg. Rate 43,000 4.68
Time Sec. Lotte Pakistan 4,000 8.50
Live Sec. 6,000 7.29
Darson Sec. 500 7.00
KASB Sec. 2,000 7.11
Rafi Sec. 50,000 7.28
Total/Weighted Avg. Rate 62,500 7.35
Live Sec. Lucky Cement 17,200 135.38
Abbasi Sec. 46,000 135.00
ACE Sec. 2,000 135.00
Standard Cap. Sec. 1,000 134.85
Standard Cap. Sec. 1,000 134.35
KASB Sec. 500 135.35
Total/Weighted Avg. Rate 67,700 135.09
Darson Sec. Maple Leaf Cement 500 8.25
Total/Weighted Avg. Rate 500 8.25
Zafar Moti Cap. Mari Gas 1,000 80.00
Live Sec. 500 112.51
Ist Cap. Equities 500 110.00
ACE Sec. 2,500 112.51
Total/Weighted Avg. Rate 4,500 105.01
ZHV Sec. MCB Bank Ltd. 500 187.50
Live Sec. 10,600 188.09
ACE Sec. 5,500 188.20
Darson Sec. 4,200 188.00
Intermarket Sec. 3,000 188.00
Escorts Capital 1,600 188.10
Akhai Sec. 700 186.01
Total/Weighted Avg. Rate 26,100 188.02
Sakarwala Capital Murree Brewery 100 129.25
Total/Weighted Avg. Rate 100 129.25
Live Sec. Nat. Refinery 5,000 247.37
ACE Sec. 500 246.00
Total/Weighted Avg. Rate 5,500 247.25
Ismail Iqbal Sec. National Bank 1,000 46.33
Zafar Moti Cap. 6,000 38.00
Live Sec. 27,000 46.55
ACE Sec. 3,000 46.50
Darson Sec. 5,000 46.25
Darson Sec. 12,000 46.50
Memon Sec. 10,000 46.25
Azee Sec. 500 46.50
KASB Sec. 2,000 46.25
JS Global Cap. 75,000 46.40
B&B Sec. 4,500 46.33
Pearl Sec. 10,000 46.33
First Nat. Equities 2,000 46.04
Total/Weighted Avg. Rate 158,000 46.09
Live Sec. NetSol Technol. 1,000 16.47
Darson Sec. 7,000 15.20
Total/Weighted Avg. Rate 8,000 15.36
Time Sec. NIB Bank Ltd. 5,000 2.00
ZHV Sec. 25,000 2.30
Darson Sec. 5,000 2.30
Total/Weighted Avg. Rate 35,000 2.26
Pearl Sec. Nishat Chunian Power 1,000 16.25
Total/Weighted Avg. Rate 1,000 16.25
Ismail Iqbal Sec. Nishat Mills 17,000 57.00
Darson Sec. 1,000 57.11
Intermarket Sec. 20,000 56.00
Total/Weighted Avg. Rate 38,000 56.48
Darson Sec. Nishat (Chunain) 500 19.77
Total/Weighted Avg. Rate 500 19.77
Live Sec. Oil & Gas Devel. 100 129.50
Intermarket Sec. 7,000 179.00
Intermarket Sec. 12,000 179.00
KASB Sec. 1,000 179.10
B&B Sec. 100 178.70
Total/Weighted Avg. Rate 20,200 178.76
Darson Sec. Olympia Textile 500 8.00
Total/Weighted Avg. Rate 500 8.00
Sherman Sec. P. S. O. 10,000 255.45
Time Sec. 5,000 250.00
Live Sec. 500 257.99
ACE Sec. 500 256.50
Darson Sec. 2,000 256.50
Rafi Sec. 500 258.01
Total/Weighted Avg. Rate 18,500 254.26
Time Sec. P.T.C.L.A 25,000 12.00
Live Sec. 28,000 19.09
Ist Cap. Equities 500 19.00
ACE Sec. 500 19.04
Darson Sec. 7,500 19.00
Invest Cap.market 63,000 19.00
KASB Sec. 500 18.93
Adam Sec. 15,000 16.28
JS Global Cap. 20,000 18.15
Pearl Sec. 75,000 17.80
Akhai Sec. 5,000 18.75
Total/Weighted Avg. Rate 240,000 17.66
Zafar Moti Cap. Pace (Pakistan) 10,000 1.25
Live Sec. 500 3.10
Darson Sec. 1,000 3.00
Darson Sec. 500 3.10
Total/Weighted Avg. Rate 12,000 1.55
Cedar Capital Pak Elektron 3,083,000 8.25
HH Misbah Sec. 2,000 8.82
Arif Habib Ltd 500 8.82
Arif Habib Ltd 44,500 8.82
Abbasi Sec. 10,000 8.82
GMI Capital Sec. 500 8.82
Pearl Sec. 1,500 8.82
Total/Weighted Avg. Rate 3,142,000 8.26
Live Sec. Pak Int. Cont. 500 156.47
Total/Weighted Avg. Rate 500 156.47
D.J.M. Sec. Pak Oilfields 100 330.00
Live Sec. 1,000 431.00
Live Sec. 200 431.74
Intermarket Sec. 4,000 429.00
KASB Sec. 500 433.21
Total/Weighted Avg. Rate 5,800 428.10
Akhai Sec. Pak Refinery 500 62.99
Total/Weighted Avg. Rate 500 62.99
Time Sec. Pak Suzuki 500 100.84
Live Sec. 1,000 100.80
MSMANIAR Fin. 500 100.84
Total/Weighted Avg. Rate 2,000 100.82
Live Sec. Pak Tobacco 50,000 61.73
Ist Cap. Equities 1,429,000 58.40
Total/Weighted Avg. Rate 1,479,000 58.51
A. Husain Rajabali Pakgen Power 5,000 14.50
Total/Weighted Avg. Rate 5,000 14.50
Ghani Osman Sec. Pakistan Petroleum 10,000 1.00
Live Sec. 1,000 223.70
Fortune Sec. 65,000 219.95
ACE Sec. 500 223.20
Darson Sec. 3,500 224.00
Darson Sec. 1,000 224.00
Intermarket Sec. 8,000 223.00
KASB Sec. 1,500 223.94
B&B Sec. 1,000 222.80
Total/Weighted Avg. Rate 91,500 196.64
Ismail Iqbal Sec. Pakistan Reinsur. 10,000 22.23
Live Sec. 1,000 19.05
Darson Sec. 40,000 19.00
Darson Sec. 500 19.00
Total/Weighted Avg. Rate 51,500 19.63
Seven Star Sec. PICIC Energy Fund 1,500 8.75
Total/Weighted Avg. Rate 1,500 8.75
BMA Capital PICIC Growth Fund 782,500 14.49
ACE Sec. 500 14.30
Aba Ali H. Sec. 32,000 14.25
Aba Ali H. Sec. 32,000 14.24
Total/Weighted Avg. Rate 847,000 14.47
Darson Sec. Pioneer Cement 1,500 13.50
M.R.A. Sec. 1,000 13.50
M.R.A. Sec. 1,000 13.45
Total/Weighted Avg. Rate 3,500 13.49
Ghani Osman Sec. Samin Textile 1,000 4.60
Total/Weighted Avg. Rate 1,000 4.60
Surmawala Sec. Sazgar Engg. 500 33.50
Total/Weighted Avg. Rate 500 33.50
Darson Sec. Service Ind. 100 177.00
Total/Weighted Avg. Rate 100 177.00
Rafi Sec. Shakarganj Foods 1,000 10.00
Total/Weighted Avg. Rate 1,000 10.00
Live Sec. Shell Pak. 1,500 122.20
ACE Sec. 400 121.40
Total/Weighted Avg. Rate 1,900 122.03
Zafar Moti Cap. SILKBANK Ltd. 77,500 2.00
ACE Sec. 6,000 2.30
Invest Cap.market 1,500 3.00
Total/Weighted Avg. Rate 85,000 2.04
Ghani Osman Sec. Sitara Peroxide 1,000 11.50
Shajar Capital Pak. 2,000 10.00
Darson Sec. 500 14.50
Total/Weighted Avg. Rate 3,500 11.07
Time Sec. Soneri Bank Ltd. 6,000 6.00
A. Husain Rajabali 500 7.30
Total/Weighted Avg. Rate 6,500 6.10
Live Sec. Sui Northern 500 19.90
Total/Weighted Avg. Rate 500 19.90
Time Sec. Summit Bank Ltd 26,500 2.00
Total/Weighted Avg. Rate 26,500 2.00
Time Sec. Telecard 22,000 2.00
ACE Sec. 6,500 3.05
M., Noor M., Shahzada&Co. 50,000 2.80
Total/Weighted Avg. Rate 78,500 2.60
A. Husain Rajabali Thal Limited 1,000 127.33
Total/Weighted Avg. Rate 1,000 127.33
ZHV Sec. Transmission Eng. 29,000 3.10
Dawood Equities 15,000 2.51
Total/Weighted Avg. Rate 44,000 2.90
Darson Sec. Treet Corp. 500 74.00
Total/Weighted Avg. Rate 500 74.00
ACE Sec. TRG Pakistan 15,000 4.05
Total/Weighted Avg. Rate 15,000 4.05
Live Sec. United Bank Ltd 21,000 82.30
Arif Habib Ltd 65,000 82.25
ACE Sec. 1,000 81.20
Darson Sec. 1,500 81.00
Invest Cap.market 5,500 81.00
Total/Weighted Avg. Rate 94,000 82.16
Darson Sec. Wateen Telecom 125,000 2.90
Total/Weighted Avg. Rate 125,000 2.90
Bawa Sec. Worldcall Telecom 500 3.00
Darson Sec. 10,000 3.00
Adam Sec. 35,000 2.88
B&B Sec. 25,000 3.00
Total/Weighted Avg. Rate 70,500 2.94
-------------------------------------------------------------------------
Total Turnover 11,863,200
=========================================================================