Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 05, 2012).
========================================================================================================================================
Total Volume - Lots 16,123 Total Volume - Rs 7,934,556,820
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
05-Sep-2012 Crude10 OC12 US$ Per Barrel 96.85 97.09 94.75 95.14 4,676 96.88 95.14 2,503
05-Sep-2012 Crude10 NO12 US$ Per Barrel 97.23 97.29 95.10 95.47 472 97.17 95.47 435
05-Sep-2012 Crude10 DE12 US$ Per Barrel 97.44 97.53 95.43 95.81 281 97.48 95.81 165
05-Sep-2012 Crude100 OC12 US$ Per Barrel 96.83 97.10 94.74 95.14 3,068 96.88 95.14 1,463
05-Sep-2012 Crude100 NO12 US$ Per Barrel 97.25 97.32 95.09 95.47 211 97.17 95.47 56
05-Sep-2012 Crude100 DE12 US$ Per Barrel 97.20 97.20 95.50 95.81 65 97.48 95.81 16
05-Sep-2012 SL100OZ OC12 US$ Per Ounce 32.06 32.41 31.96 32.11 199 32.04 32.11 28
05-Sep-2012 SL100OZ NO12 US$ Per Ounce 32.06 32.13 32.06 32.13 - 32.06 32.13 2
05-Sep-2012 SL100OZ DE12 US$ Per Ounce 32.10 32.45 31.97 32.15 432 32.09 32.15 245
05-Sep-2012 SL10 OC12 US$ Per Ounce 32.07 32.41 31.97 32.11 279 32.04 32.11 77
05-Sep-2012 SL10 NO12 US$ Per Ounce 32.06 32.13 32.06 32.13 - 32.06 32.13 -
05-Sep-2012 SL10 DE12 US$ Per Ounce 32.06 32.45 32.00 32.15 542 32.09 32.15 211
05-Sep-2012 SL500OZ OC12 US$ Per Ounce 32.10 32.33 32.03 32.11 88 32.04 32.11 15
05-Sep-2012 SL500OZ NO12 US$ Per Ounce 32.06 32.13 32.06 32.13 - 32.06 32.13 -
05-Sep-2012 SL500OZ DE12 US$ Per Ounce 32.03 32.42 32.01 32.15 575 32.09 32.15 63
05-Sep-2012 GO1OZ OC12 US$ Per Ounce 1,690.50 1,699.00 1,687.90 1,691.20 3,173 1,690.30 1,691.20 1,830
05-Sep-2012 GO1OZ NO12 US$ Per Ounce 1,691.70 1,700.00 1,689.00 1,692.40 924 1,691.50 1,692.40 870
05-Sep-2012 GO1OZ DE12 US$ Per Ounce 1,692.70 1,701.00 1,690.60 1,693.60 522 1,692.80 1,693.60 1,654
05-Sep-2012 GO10OZ OC12 US$ Per Ounce 1,690.00 1,698.10 1,687.60 1,691.20 244 1,690.30 1,691.20 61
05-Sep-2012 GO10OZ NO12 US$ Per Ounce 1,691.80 1,698.10 1,688.80 1,692.40 56 1,691.50 1,692.40 32
05-Sep-2012 GO10OZ DE12 US$ Per Ounce 1,692.90 1,700.30 1,690.00 1,693.60 30 1,692.80 1,693.60 33
05-Sep-2012 GO100OZ OC12 US$ Per Ounce 1,691.00 1,697.50 1,688.00 1,691.20 88 1,690.30 1,691.20 11
05-Sep-2012 GO100OZ NO12 US$ Per Ounce 1,691.50 1,692.40 1,691.50 1,692.40 - 1,691.50 1,692.40 -
05-Sep-2012 GO100OZ DE12 US$ Per Ounce 1,696.30 1,699.40 1,691.30 1,693.60 29 1,692.80 1,693.60 2
05-Sep-2012 GOLD SE12 Per 10 grms 51,540.00 51,603.00 51,540.00 51,603.00 10 51,555.00 51,603.00 10
05-Sep-2012 GOLD OC12 Per 10 grms 51,564.00 51,612.00 51,564.00 51,612.00 - 51,564.00 51,612.00 11
05-Sep-2012 GOLD NO12 Per 10 grms 51,581.00 51,629.00 51,581.00 51,629.00 - 51,581.00 51,629.00 -
05-Sep-2012 GOLDKILO SE12 Per 10 grms 51,524.00 51,572.00 51,524.00 51,572.00 - 51,524.00 51,572.00 -
05-Sep-2012 GOLDKILO OC12 Per 10 grms 51,533.00 51,581.00 51,533.00 51,581.00 - 51,533.00 51,581.00 -
05-Sep-2012 TGOLD50 SE12 Per Tola 60,097.00 60,153.00 60,097.00 60,153.00 - 60,097.00 60,153.00 -
05-Sep-2012 TGOLD100 SE12 Per Tola 60,097.00 60,153.00 60,097.00 60,153.00 - 60,097.00 60,153.00 -
05-Sep-2012 MINIGOLD MON Per 10 grms 52,487.00 52,882.00 52,487.00 52,882.00 2 52,845.00 52,882.00 2
05-Sep-2012 MINIGOLD TUE Per 10 grms 52,887.00 52,926.00 52,887.00 52,926.00 - 52,887.00 52,926.00 -
05-Sep-2012 MINIGOLD WED Per 10 grms 52,803.00 52,941.00 52,803.00 52,941.00 - 52,803.00 52,941.00 -
05-Sep-2012 MINIGOLD THU Per 10 grms 52,817.00 52,852.00 52,817.00 52,852.00 - 52,817.00 52,852.00 -
05-Sep-2012 MINIGOLD FRI Per 10 grms 52,831.00 52,867.00 52,831.00 52,867.00 - 52,831.00 52,867.00 -
05-Sep-2012 TOLAGOLD MON Per Tola 61,300.00 61,300.00 61,040.00 61,040.00 2 61,243.00 61,040.00 15
05-Sep-2012 TOLAGOLD TUE Per Tola 61,215.00 61,399.00 61,045.00 61,045.00 2 61,248.00 61,045.00 2
05-Sep-2012 TOLAGOLD WED Per Tola 61,228.00 61,228.00 61,050.00 61,050.00 - 61,228.00 61,050.00 -
05-Sep-2012 TOLAGOLD THU Per Tola 61,283.00 61,375.00 60,936.00 61,030.00 151 61,233.00 61,030.00 121
05-Sep-2012 TOLAGOLD FRI Per Tola 61,000.00 61,035.00 61,000.00 61,035.00 2 61,238.00 61,035.00 52
05-Sep-2012 SUGAR SE12 Per kg 45.19 45.19 44.90 44.90 - 45.19 44.90 -
05-Sep-2012 WHEAT SE12 Per 100 kg 2,674.00 2,674.00 2,674.00 2,674.00 - 2,674.00 2,674.00 -
05-Sep-2012 IRRI6W 06SE12 Per 100 kg 3,452.00 3,452.00 3,451.00 3,451.00 - 3,452.00 3,451.00 -
05-Sep-2012 RICEIRRI6 SE12 Per 100 kg 3,462.00 3,462.00 3,462.00 3,462.00 - 3,462.00 3,462.00 -
05-Sep-2012 PALMOLEIN SE12 Per Maund 4,742.00 4,746.00 4,742.00 4,746.00 - 4,742.00 4,746.00 -
05-Sep-2012 KIBOR3M SE12 Per Rs 100 89.61 89.61 89.61 89.61 - 89.61 89.61 -
05-Sep-2012 KIBOR3M DE12 Per Rs 100 89.26 89.27 89.26 89.27 - 89.26 89.27 -
========================================================================================================================================