KARACHI: Following currency fluctuations took place in foreign exchange rates during the last quarter. (April 01 to June 30, 2022)
====================================================================================================== T.T. CLEAN BUYING AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY====================================================================================================== + Appreciation - Depreciation------------------------------------------------------------------------------------------------------ 31.3.2022 LAST QUARTER RATES Previous Quarter 01.04.2022 30.06.2022 FLUCTUATIONS IN CLOSING RATES Closing Opening Closing Highest Lowest Over Previous Quarter Rate Rate Date Rate Date +Up Amount % Rs. Rs. Rs. Rs. Rs. -Down Rs======================================================================================================U.S 182.7 183.5 205.5 181.5 16/04/2022 211.8 23/06/2022 + 22.800000 12.48U.K 239.610 240.960 249.310 229.300 09/05/2022 259.540 23/06/2022 + 9.700000 4.05Japan 1.493600 1.495600 1.504700 1.420700 06/05/2022 1.593900 27/05/2022 + 0.011100 0.74Euro 204.280 203.350 215.230 195.730 29/04/2022 224.220 23/06/2022 + 10.950000 5.36====================================================================================================== T.T. & O.D. SELLING AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY====================================================================================================== + Appreciation - Depreciation------------------------------------------------------------------------------------------------------ 31.03.2022 LAST QUARTER RATES Previous Quarter 01.04.2022 30.06.2022 FLUCTUATIONS IN CLOSING RATES Closing Opening Closing Highest Lowest Over Previous Quarter Rate Rate Date Rate Date +Up Amount % Rs. Rs. Rs. Rs. Rs. -Down Rs======================================================================================================U.S 183.2 184.0 206.0 182.0 16/04/2022 212.3 23/06/2022 + 22.800000 12.45U.K 240.260 241.620 249.920 229.920 09/05/2022 260.150 23/06/2022 + 9.660000 4.02Japan 1.497600 1.499600 1.508300 1.424500 06/05/2022 1.597900 27/05/2022 + 0.010700 0.71Euro 204.840 203.910 215.750 196.250 29/04/2022 224.750 23/06/2022 + 10.910000 5.33======================================================================================================Copyright Business Recorder, 2022