The following were the cross transactions between client to client & financial institutions here on Thursday (September 13, 2012).
============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
============================================================================
Member Company Turnover Rates
Name of Shares
============================================================================
ACE Sec. Abbott Lab. 200 207.00
Intermarket Sec. 5,000 148.00
Total/Weighted Avg. Rate 5,200 150.27
Zafar Moti Cap. Adamjee Insur. 500 45.00
Live Sec. 56,500 63.53
ACE Sec. 500 63.50
Darson Sec. 1,000 63.00
Total/Weighted Avg. Rate 58,500 63.37
ACE Sec. Agriautos Ind. 1,500 104.00
Total/Weighted Avg. Rate 1,500 104.00
M., Noor M., Shahzada&Co. Aisha Steel Pref. 500 8.80
Pearl Sec. 500 8.80
First Nat. Equities 1,000 9.00
Total/Weighted Avg. Rate 2,000 8.90
ACE Sec. Amtex Limited 6,000 2.75
M., Noor M., Shahzada&Co. 5,000 2.70
Total/Weighted Avg. Rate 11,000 2.73
Live Sec. Arif Habib Corp. 45,000 32.70
Live Sec. 2,000 32.70
Darson Sec. 15,000 32.40
Intermarket Sec. 6,000 32.90
Pearl Sec. 100,000 32.50
Total/Weighted Avg. Rate 168,000 32.56
M., Noor M., Shahzada&Co. Arif Habib Inv. 500 17.00
M., Noor M., Shahzada&Co. 4,000 17.00
Total/Weighted Avg. Rate 4,500 17.00
ZHV Sec. Arif Habib Limited 12,000 37.70
M., Noor M., Shahzada&Co. 2,000 37.50
B&B Sec. 1,000 37.60
Total/Weighted Avg. Rate 15,000 37.67
ZHV Sec. Askari Bank Limited 500 15.50
Live Sec. 10,000 15.60
Axis Global 7,000 15.00
B&B Sec. 25,000 15.50
Total/Weighted Avg. Rate 42,500 15.44
ACE Sec. Attock Cement Pak. 1,000 104.20
ACE Sec. 500 103.00
Total/Weighted Avg. Rate 1,500 103.80
ACE Sec. Attock Petroleum Ltd 400 490.00
Total/Weighted Avg. Rate 400 490.00
Live Sec. Attock Ref. 2,000 127.12
Darson Sec. 1,400 127.50
Total/Weighted Avg. Rate 3,400 127.28
ZHV Sec. Azgard Nine Ltd. 10,000 6.13
M., Noor M., Shahzada&Co. 40,000 6.30
Total/Weighted Avg. Rate 50,000 6.27
Zafar Moti Cap. B.O.Punjab 80,000 5.00
Live Sec. 65,500 8.35
M., Noor M., Shahzada&Co. 2,000 8.35
Total/Weighted Avg. Rate 147,500 6.53
M., Noor M., Shahzada&Co. Bawany Air Products 2,000 2.10
Total/Weighted Avg. Rate 2,000 2.10
M., Noor M., Shahzada&Co. Bolan Casting 8,000 36.00
Total/Weighted Avg. Rate 8,000 36.00
ACE Sec. Brothers Tex.(Suspen 3,000 3.70
Total/Weighted Avg. Rate 3,000 3.70
MSMANIAR Fin. Burshane LPG Ltd. 1,000 47.60
JS Global Cap. 500 45.68
Total/Weighted Avg. Rate 1,500 46.96
Live Sec. BYCO Petroleum 25,000 8.66
Invest Cap.market 10,500 8.50
Total/Weighted Avg. Rate 35,500 8.61
MSMANIAR Fin. Clariant Pak. 5,000 217.00
Total/Weighted Avg. Rate 5,000 217.00
M., Noor M., Shahzada&Co. Colony Mills Ltd. 7,000 2.80
Total/Weighted Avg. Rate 7,000 2.80
Ist Cap. Equities Crescent Stand. Mod. 1,000 1.00
Total/Weighted Avg. Rate 1,000 1.00
Time Sec. D. S. Industries Ltd 2,000 2.00
Time Sec. 2,000 2.00
Total/Weighted Avg. Rate 4,000 2.00
Live Sec. D.G.Cement 18,500 49.21
ACE Sec. 1,000 49.10
ACE Sec. 2,500 48.90
Darson Sec. 24,000 49.00
Darson Sec. 3,000 49.00
Intermarket Sec. 10,000 50.50
Elixir Sec. 25,000 51.90
Escorts Capital 5,000 48.77
M.R.A. Sec. 500 48.77
M.R.A. Sec. 500 48.67
Total/Weighted Avg. Rate 90,000 50.00
M., Noor M., Shahzada&Co. Dawood Equities Ltd. 1,000 2.00
Total/Weighted Avg. Rate 1,000 2.00
Live Sec. Dawood Her. Corp. 26,000 35.22
ACE Sec. 500 35.00
Darson Sec. 500 35.00
Azee Sec. 3,000 32.60
Akhai Sec. 6,500 35.00
Total/Weighted Avg. Rate 36,500 34.96
Intermarket Sec. Descon Oxychem 2,000 4.50
Total/Weighted Avg. Rate 2,000 4.50
M. M. M. A. Khanani Dewan Cement Ltd. 1,000 4.75
Total/Weighted Avg. Rate 1,000 4.75
MSMANIAR Fin. Dewan Farooque Spinn 1,500 2.36
Total/Weighted Avg. Rate 1,500 2.36
Creative Cap. Sec. Dewan Salman 9,000 2.02
Total/Weighted Avg. Rate 9,000 2.02
Invest Cap.market E.F.U.Gen.Ins. 3,000 80.00
Total/Weighted Avg. Rate 3,000 80.00
Ismail Iqbal Sec. Engro Corporation 6,200 97.00
Zafar Moti Cap. 9,000 90.00
Zafar Moti Cap. 10,000 90.00
Time Sec. 5,000 103.00
ZHV Sec. 400 108.40
Live Sec. 6,000 108.30
Live Sec. 5,900 109.26
ACE Sec. 1,700 108.80
Darson Sec. 5,000 109.00
Darson Sec. 17,200 109.00
MSMANIAR Fin. 2,000 107.00
Invest Cap.market 1,700 109.00
KASB Sec. 48,500 106.75
Ample Sec. 200 109.30
Total/Weighted Avg. Rate 118,800 104.10
Live Sec. Engro Foods Ltd. 21,500 72.13
Bawa Sec. 500 72.75
ACE Sec. 1,000 72.00
ACE Sec. 6,000 71.80
M. M. M. A. Khanani 1,000 72.15
Darson Sec. 12,000 72.00
Pearl Sec. 2,000 71.80
Apex Capital 20,000 71.60
Total/Weighted Avg. Rate 64,000 71.90
ZHV Sec. Engro Polymer 20,000 9.71
Live Sec. 26,500 9.87
M. M. M. A. Khanani 500 9.75
Axis Global 110,000 9.70
Total/Weighted Avg. Rate 157,000 9.73
Live Sec. Fatima Fertilizer 22,500 22.96
ACE Sec. 2,500 22.90
Rafi Sec. 61,000 25.50
Total/Weighted Avg. Rate 86,000 24.76
Live Sec. Fauji Bin Qasim 19,500 37.51
Zillion Capital 1,000 39.00
Darson Sec. 15,000 38.00
Darson Sec. 9,500 37.20
Total/Weighted Avg. Rate 45,000 37.64
Time Sec. Fauji Cement 500 4.50
Darson Sec. 5,000 6.40
M., Noor M., Shahzada&Co. 20,000 6.45
M., Noor M., Shahzada&Co. 22,500 6.40
B&B Sec. 29,000 6.35
Total/Weighted Avg. Rate 77,000 6.38
Live Sec. Fauji Fert. 3,000 112.95
Live Sec. 2,200 113.00
Rayomund J.H.P. Byramji 75,000 113.00
ACE Sec. 4,900 113.00
ACE Sec. 4,000 113.15
Rafi Sec. 23,500 114.00
Apex Capital 5,000 112.92
Akhai Sec. 1,000 112.80
Total/Weighted Avg. Rate 118,600 113.20
Ist Cap. Equities Faysal Bank 2,000 9.97
Total/Weighted Avg. Rate 2,000 9.97
M. M. M. A. Khanani First Habib Bank Mod. 1,000 10.45
Total/Weighted Avg. Rate 1,000 10.45
M., Noor M., Shahzada&Co. Flying Cement 500 3.80
Total/Weighted Avg. Rate 500 3.80
Akhai Sec. General Tyre 12,500 32.05
Total/Weighted Avg. Rate 12,500 32.05
Intermarket Sec. Ghani Gases Ltd. 5,000 12.35
Total/Weighted Avg. Rate 5,000 12.35
Surmawala Sec. Grays of Camb. 500 33.00
Total/Weighted Avg. Rate 500 33.00
M. M. M. A. Khanani H.Atlas Car 2,000 15.00
Total/Weighted Avg. Rate 2,000 15.00
Live Sec. Habib Bank Ltd. 100 111.75
Invest Cap.market 2,800 111.00
Akhai Sec. 100 111.10
Total/Weighted Avg. Rate 3,000 111.03
D.J.M. Sec. Habib Insur. 1,000 14.00
Total/Weighted Avg. Rate 1,000 14.00
MSMANIAR Fin. Habib Sugar 85,000 26.70
Total/Weighted Avg. Rate 85,000 26.70
AKD Sec. Hub Power 4,695,000 49.15
Arif Habib Ltd 50,000 48.00
ACE Sec. 4,500 49.20
Darson Sec. 78,000 48.30
Darson Sec. 10,000 49.60
Intermarket Sec. 65,000 46.38
M., Noor M., Shahzada&Co. 2,000 49.50
Total/Weighted Avg. Rate 4,904,500 49.09
Ghani Osman Sec. I. C. I. Pakistan 10,000 100.00
ZHV Sec. 200 166.00
Darson Sec. 2,100 164.00
Darson Sec. 3,300 166.50
Intermarket Sec. 19,000 167.00
Apex Capital 7,000 164.10
Total/Weighted Avg. Rate 41,600 150.21
Cedar Capital Indus Motor 200,000 300.50
Total/Weighted Avg. Rate 200,000 300.50
ZHV Sec. International Ind. 20,000 38.20
Live Sec. 500 37.50
Total/Weighted Avg. Rate 20,500 38.18
D.J.M. Sec. Jah. Siddiqui & Co. 2,000 14.00
Aziz Fidahusein 45,000 13.92
Darson Sec. 15,000 14.00
M., Noor M., Shahzada&Co. 24,000 14.00
M., Noor M., Shahzada&Co. 24,000 14.00
Total/Weighted Avg. Rate 110,000 13.97
Invest Cap.market Japan Power 500 1.70
Total/Weighted Avg. Rate 500 1.70
I. U. Kodvavi Sec. JS Bank Ltd. 45,000 6.00
ACE Sec. 30,000 5.95
MSMANIAR Fin. 500 6.09
Total/Weighted Avg. Rate 75,500 5.98
A. Husain Rajabali JS Growth Fund 1,000 7.75
Total/Weighted Avg. Rate 1,000 7.75
Khanani Sec. JS Value Fund 1,000 8.50
Rafi Sec. 10,000 8.61
Total/Weighted Avg. Rate 11,000 8.60
Cedar Capital Karchi Electric Supply 1,900,000 7.25
ZHV Sec. 60,000 7.23
ZHV Sec. 20,000 7.22
Darson Sec. 1,000 7.20
Intermarket Sec. 300,000 7.15
Azee Sec. 100,000 7.65
Total/Weighted Avg. Rate 2,381,000 7.25
Live Sec. Kohat Cement 500 61.00
M.R.A. Sec. 500 60.30
M.R.A. Sec. 500 60.15
Total/Weighted Avg. Rate 1,500 60.48
N.U.A. Sec. Kohinoor Tex. 500 9.00
Total/Weighted Avg. Rate 500 9.00
Rayomund J.H.P. Byramji Kot Addu Power 25,000 48.10
First Nat. Equities 1,000 48.22
Total/Weighted Avg. Rate 26,000 48.10
Ismail Iqbal Sec. Lafarge Pak. Cement 50,000 5.25
Total/Weighted Avg. Rate 50,000 5.25
Live Sec. Lotte Pakistan 106,000 7.11
Live Sec. 8,000 7.10
ACE Sec. 4,000 7.10
ACE Sec. 5,000 7.30
Darson Sec. 2,000 7.20
Axis Global 5,000 7.26
Apex Capital 99,000 7.06
Total/Weighted Avg. Rate 229,000 7.09
Live Sec. Lucky Cement 10,200 132.93
ACE Sec. 400 132.50
Darson Sec. 5,000 130.00
Invest & Fin. Sec. 500 132.00
Apex Capital 3,000 130.58
Total/Weighted Avg. Rate 19,100 131.76
ACE Sec. Maple Leaf Cement 500 9.20
Darson Sec. 42,500 9.00
Total/Weighted Avg. Rate 43,000 9.00
ACE Sec. Mari Gas 3,500 106.20
Total/Weighted Avg. Rate 3,500 106.20
Live Sec. MCB Bank Ltd. 2,300 178.19
Live Sec. 18,400 178.30
Darson Sec. 100 179.60
Total/Weighted Avg. Rate 20,800 178.29
Live Sec. Nat. Refinery 1,500 232.00
ACE Sec. 300 231.00
M., Noor M., Shahzada&Co. 100 232.00
Total/Weighted Avg. Rate 1,900 231.84
Live Sec. National Bank Pak. 62,000 44.76
ACE Sec. 10,500 133.93
ACE Sec. 81,000 44.50
Darson Sec. 32,500 44.80
Darson Sec. 12,500 44.80
Akhai Sec. 500 44.35
Total/Weighted Avg. Rate 199,000 49.37
Live Sec. NetSol Technologies 52,000 18.75
Live Sec. 1,000 19.24
Darson Sec. 16,500 20.00
M., Noor M., Shahzada&Co. 1,000 18.60
Apex Capital 50,000 16.20
Total/Weighted Avg. Rate 120,500 17.87
Darson Sec. NIB Bank Ltd. 500 2.20
M., Noor M., Shahzada&Co. 500 2.25
Total/Weighted Avg. Rate 1,000 2.22
Live Sec. Nishat Mills 1,500 57.03
Darson Sec. 1,500 57.40
Adam Sec. 60,000 57.65
First Nat. Equities 500 55.99
Total/Weighted Avg. Rate 63,500 57.62
ACE Sec. Nishat Power Ltd. 3,000 15.30
Total/Weighted Avg. Rate 3,000 15.30
Pearl Sec. Noon Sugar 500 23.80
Total/Weighted Avg. Rate 500 23.80
Cedar Capital Oil & Gas Devel. 400,000 173.50
Live Sec. 400 174.48
ACE Sec. 400 173.50
Darson Sec. 4,000 172.00
B&B Sec. 1,500 173.50
Total/Weighted Avg. Rate 406,300 173.49
M., Noor M., Shahzada&Co. Otsuka Pak 500 45.00
Total/Weighted Avg. Rate 500 45.00
Live Sec. P. S. O. 4,800 264.00
Live Sec. 47,100 263.80
ACE Sec. 5,000 263.00
ACE Sec. 1,000 262.00
Darson Sec. 1,800 262.00
B&B Sec. 1,700 261.50
M.R.A. Sec. 500 259.90
Total/Weighted Avg. Rate 61,900 263.57
M., Noor M., Shahzada&Co. P.I.A.C. (A) 5,000 2.65
Total/Weighted Avg. Rate 5,000 2.65
Time Sec. P.T.C.L.A 50,000 12.00
Live Sec. 196,500 18.98
Ist Cap. Equities 1,000 18.81
ACE Sec. 4,000 18.60
Darson Sec. 68,500 18.80
Darson Sec. 28,000 19.00
Invest Cap.market 3,000 19.00
Foundation Sec. 10,000 18.80
B&B Sec. 5,000 18.45
Pearl Sec. 1,000 19.08
M.R.A. Sec. 1,000 19.65
Total/Weighted Avg. Rate 368,000 17.99
Darson Sec. Pace (Pakistan) Ltd. 25,000 3.60
M., Noor M., Shahzada&Co. 500 3.50
B&B Sec. 2,000 3.60
Total/Weighted Avg. Rate 27,500 3.60
Live Sec. Pak Oilfields 1,000 417.80
ACE Sec. 200 417.50
M. M. M. A. Khanani 8,000 418.70
Total/Weighted Avg. Rate 9,200 418.58
Live Sec. Pak Refinery 500 62.00
Total/Weighted Avg. Rate 500 62.00
Live Sec. Pak Suzuki 9,000 100.00
M., Noor M., Shahzada&Co. 500 98.00
Total/Weighted Avg. Rate 9,500 99.89
ACE Sec. Pak Tobacco 1,000 62.00
Total/Weighted Avg. Rate 1,000 62.00
Live Sec. Pakistan Petroleum 4,400 225.61
Live Sec. 1,100 225.37
ACE Sec. 300 225.40
B&B Sec. 1,000 225.40
Total/Weighted Avg. Rate 6,800 225.53
ACE Sec. Pakistan Reinsur. 5,500 18.65
Apex Capital 84,000 18.59
Total/Weighted Avg. Rate 89,500 18.59
ACE Sec. PICIC Energy Fund 19,000 8.65
Total/Weighted Avg. Rate 19,000 8.65
ACE Sec. PICIC Growth Fund 280,000 14.30
Invest Cap.market 10,500 14.00
Total/Weighted Avg. Rate 290,500 14.29
Invest Cap.market PICIC Inves. Fund 82,000 7.00
Total/Weighted Avg. Rate 82,000 7.00
M., Noor M., Shahzada&Co. Premier Ins. 1,500 7.60
Total/Weighted Avg. Rate 1,500 7.60
MSMANIAR Fin. Quice Food Indus.(R) 1,000 2.50
MSMANIAR Fin. 2,500 2.90
Total/Weighted Avg. Rate 3,500 2.79
Sakarwala Capital Quice Food Indus. 3,000 13.71
Total/Weighted Avg. Rate 3,000 13.71
Cedar Capital Rafhan Maize Product 5,000 3,900.00
Total/Weighted Avg. Rate 5,000 3,900.00
Standard Cap. Sec. Ravi Textile 20,000 1.85
Total/Weighted Avg. Rate 20,000 1.85
M. M. M. A. Khanani Sardar Chemical 5,500 3.00
Total/Weighted Avg. Rate 5,500 3.00
Surmawala Sec. Sazgar Engg. 500 33.30
Total/Weighted Avg. Rate 500 33.30
Bawa Sec. Sec.Paper 500 55.00
ACE Sec. 3,000 54.85
Total/Weighted Avg. Rate 3,500 54.87
Ist Cap. Equities Shabbir Tiles 1,000 11.01
Total/Weighted Avg. Rate 1,000 11.01
Darson Sec. Shahtaj Textile 500 30.00
Total/Weighted Avg. Rate 500 30.00
Live Sec. Shell Pak. 600 135.13
Total/Weighted Avg. Rate 600 135.12
First Nat. Equities SILKBANK Ltd. 40,500 2.17
Total/Weighted Avg. Rate 40,500 2.17
JS Global Cap. Sitara Peroxide 500 10.95
Total/Weighted Avg. Rate 500 10.95
ACE Sec. Soneri Bank Ltd. 3,000 7.10
Total/Weighted Avg. Rate 3,000 7.10
M., Noor M., Shahzada&Co. Southern Elect. 1,500 1.55
Total/Weighted Avg. Rate 1,500 1.55
Ist Cap. Equities Standard Chart.Leas 1,000 5.79
Total/Weighted Avg. Rate 1,000 5.79
Cedar Capital Sui Northern 3,800,000 20.50
Darson Sec. 500 20.50
Apex Capital 25,000 19.38
Total/Weighted Avg. Rate 3,825,500 20.49
M. M. M. A. Khanani Summit Bank Ltd 1,000 3.05
Akhai Sec. 500 3.03
Total/Weighted Avg. Rate 1,500 3.04
Pearl Sec. Tariq Glass 500 17.55
Total/Weighted Avg. Rate 500 17.55
M., Noor M., Shahzada&Co. Telecard 10,000 3.00
B&B Sec. 20,000 3.00
Apex Capital 4,000 3.32
Total/Weighted Avg. Rate 34,000 3.04
M., Noor M., Shahzada&Co. Transmission Eng. 2,000 2.50
Total/Weighted Avg. Rate 2,000 2.50
Pearl Sec. Treet Corp. 500 71.00
Total/Weighted Avg. Rate 500 71.00
Zafar Moti Cap. TRG Pakistan Ltd. 30,000 1.00
Total/Weighted Avg. Rate 30,000 1.00
M., Noor M., Shahzada&Co. Tri-Star Power 1,000 1.30
Total/Weighted Avg. Rate 1,000 1.30
Live Sec. United Bank Ltd 1,000 78.24
Invest Cap.market 500 79.00
Foundation Sec. 30,000 78.35
Total/Weighted Avg. Rate 31,500 78.36
Zafar Moti Cap. Worldcall Telecom 30,000 0.90
Darson Sec. 5,000 3.00
MSMANIAR Fin. 2,500 3.20
Total/Weighted Avg. Rate 37,500 1.33
----------------------------------------------------------------------------
Total Turnover 15,461,600
============================================================================