Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 13, 2012).
=======================================================================================================================================
Total Volume - Lots 12,117 Total Volume - Rs. 6,374,816,693
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
13-Sep-2012 Crude10 OC12 US$ Per Barrel 97.67 97.75 96.40 97.18 1,674 97.71 97.18 1,481
13-Sep-2012 Crude10 NO12 US$ Per Barrel 97.94 98.06 96.80 97.50 396 98.05 97.50 771
13-Sep-2012 Crude10 DE12 US$ Per Barrel 98.28 98.28 97.11 97.83 112 98.35 97.83 209
13-Sep-2012 Crude100 OC12 US$ Per Barrel 97.74 97.74 96.44 97.18 1,714 97.71 97.18 406
13-Sep-2012 Crude100 NO12 US$ Per Barrel 97.93 98.03 97.06 97.50 611 98.05 97.50 154
13-Sep-2012 Crude100 DE12 US$ Per Barrel 98.00 98.00 97.40 97.83 101 98.35 97.83 45
13-Sep-2012 SL100OZ OC12 US$ Per Ounce 33.91 33.91 32.52 33.00 181 33.95 33.00 42
13-Sep-2012 SL100OZ NO12 US$ Per Ounce 33.00 33.02 33.00 33.02 1 33.97 33.02 2
13-Sep-2012 SL100OZ DE12 US$ Per Ounce 33.95 33.95 32.54 33.05 412 34.00 33.05 328
13-Sep-2012 SL10 OC12 US$ Per Ounce 33.93 33.93 32.52 33.00 297 33.95 33.00 119
13-Sep-2012 SL10 NO12 US$ Per Ounce 33.97 33.97 33.02 33.02 - 33.97 33.02 -
13-Sep-2012 SL10 DE12 US$ Per Ounce 33.95 33.98 32.54 33.05 641 34.00 33.05 352
13-Sep-2012 SL500OZ OC12 US$ Per Ounce 33.63 33.65 32.57 33.00 480 33.95 33.00 19
13-Sep-2012 SL500OZ NO12 US$ Per Ounce 33.97 33.97 33.02 33.02 - 33.97 33.02 -
13-Sep-2012 SL500OZ DE12 US$ Per Ounce 33.95 33.95 32.56 33.05 291 34.00 33.05 98
13-Sep-2012 GO1OZ OC12 US$ Per Ounce 1,743.30 1,744.00 1,726.00 1,730.70 2,938 1,743.80 1,730.70 1,963
13-Sep-2012 GO1OZ NO12 US$ Per Ounce 1,745.00 1,745.20 1,727.50 1,731.90 847 1,745.10 1,731.90 890
13-Sep-2012 GO1OZ DE12 US$ Per Ounce 1,746.10 1,746.50 1,729.00 1,733.20 726 1,746.40 1,733.20 2,313
13-Sep-2012 GO10OZ OC12 US$ Per Ounce 1,742.00 1,743.90 1,725.40 1,730.70 235 1,743.80 1,730.70 84
13-Sep-2012 GO10OZ NO12 US$ Per Ounce 1,742.90 1,742.90 1,729.50 1,731.90 152 1,745.10 1,731.90 48
13-Sep-2012 GO10OZ DE12 US$ Per Ounce 1,746.00 1,746.00 1,731.00 1,733.20 30 1,746.40 1,733.20 33
13-Sep-2012 GO100OZ OC12 US$ Per Ounce 1,742.10 1,742.10 1,727.30 1,730.70 51 1,743.80 1,730.70 15
13-Sep-2012 GO100OZ NO12 US$ Per Ounce 1,745.10 1,745.10 1,731.90 1,731.90 - 1,745.10 1,731.90 -
13-Sep-2012 GO100OZ DE12 US$ Per Ounce 1,745.80 1,745.80 1,730.50 1,733.20 15 1,746.40 1,733.20 1
13-Sep-2012 GOLD SE12 Per 10 grms 53,184.00 53,184.00 52,780.00 52,780.00 - 53,184.00 52,780.00 -
13-Sep-2012 GOLD OC12 Per 10 grms 53,193.00 53,193.00 52,789.00 52,789.00 - 53,193.00 52,789.00 12
13-Sep-2012 GOLD NO12 Per 10 grms 53,210.00 53,210.00 52,806.00 52,806.00 - 53,210.00 52,806.00 -
13-Sep-2012 GOLDKILO SE12 Per 10 grms 53,153.00 53,153.00 52,750.00 52,750.00 - 53,153.00 52,750.00 -
13-Sep-2012 GOLDKILO OC12 Per 10 grms 53,162.00 53,162.00 52,759.00 52,759.00 - 53,162.00 52,759.00 -
13-Sep-2012 TGOLD50 SE12 Per Tola 61,997.00 61,997.00 61,526.00 61,526.00 - 61,997.00 61,526.00 -
13-Sep-2012 TGOLD100 SE12 Per Tola 61,997.00 61,997.00 61,526.00 61,526.00 - 61,997.00 61,526.00 -
13-Sep-2012 MINIGOLD MON Per 10 grms 54,483.00 54,483.00 54,060.00 54,060.00 - 54,483.00 54,060.00 -
13-Sep-2012 MINIGOLD TUE Per 10 grms 54,531.00 54,531.00 54,106.00 54,106.00 - 54,531.00 54,106.00 -
13-Sep-2012 MINIGOLD WED Per 10 grms 54,546.00 54,546.00 54,122.00 54,122.00 - 54,546.00 54,122.00 -
13-Sep-2012 MINIGOLD THU Per 10 grms 54,452.00 54,452.00 54,138.00 54,138.00 - 54,452.00 54,138.00 -
13-Sep-2012 MINIGOLD FRI Per 10 grms 54,468.00 54,468.00 54,044.00 54,044.00 - 54,468.00 54,044.00 3
13-Sep-2012 TOLAGOLD MON Per Tola 62,733.00 62,773.00 62,607.00 62,703.00 163 63,180.00 62,703.00 126
13-Sep-2012 TOLAGOLD TUE Per Tola 63,185.00 63,185.00 62,708.00 62,708.00 - 63,185.00 62,708.00 84
13-Sep-2012 TOLAGOLD WED Per Tola 63,162.00 63,162.00 62,600.00 62,713.00 22 63,190.00 62,713.00 41
13-Sep-2012 TOLAGOLD THU Per Tola 63,170.00 63,170.00 62,718.00 62,718.00 - 63,170.00 62,718.00 -
13-Sep-2012 TOLAGOLD FRI Per Tola 63,062.00 63,062.00 62,598.00 62,698.00 27 63,175.00 62,698.00 26
13-Sep-2012 SUGAR SE12 Per kg 43.88 43.88 43.87 43.87 - 43.88 43.87 -
13-Sep-2012 WHEAT SE12 Per 100 kg 2,655.00 2,655.00 2,655.00 2,655.00 - 2,655.00 2,655.00 -
13-Sep-2012 IRRI6W 13SE12 Per 100 kg 3,501.00 3,501.00 3,500.00 3,500.00 - 3,501.00 3,500.00 -
13-Sep-2012 RICEIRRI6 SE12 Per 100 kg 3,505.00 3,505.00 3,504.00 3,504.00 - 3,505.00 3,504.00 -
13-Sep-2012 PALMOLEIN SE12 Per Maund 4,622.00 4,622.00 4,620.00 4,620.00 - 4,622.00 4,620.00 -
13-Sep-2012 KIBOR3M SE12 Per Rs. 100 89.65 89.65 89.64 89.64 - 89.65 89.64 -
13-Sep-2012 KIBOR3M DE12 Per Rs. 100 89.33 89.36 89.33 89.36 - 89.33 89.36 -
=======================================================================================================================================