Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 19, 2012).
=======================================================================================================================================
Total Volume - Lots 28,880 Total Volume - Rs. 9,927,398,226
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
19-Sep-2012 Crude10 OC12 US$ Per Barrel 96.25 96.54 94.84 94.89 5,360 96.20 94.89 269
19-Sep-2012 Crude10 NO12 US$ Per Barrel 96.47 96.90 95.15 95.21 7,915 96.51 95.21 2,276
19-Sep-2012 Crude10 DE12 US$ Per Barrel 96.74 97.20 95.45 95.49 811 96.80 95.49 639
19-Sep-2012 Crude100 OC12 US$ Per Barrel 95.83 96.58 94.85 94.89 1,179 96.20 94.89 103
19-Sep-2012 Crude100 NO12 US$ Per Barrel 96.52 96.90 95.20 95.21 1,371 96.51 95.21 644
19-Sep-2012 Crude100 DE12 US$ Per Barrel 96.85 97.10 95.49 95.49 149 96.80 95.49 72
19-Sep-2012 SL100OZ OC12 US$ Per Ounce 34.09 34.96 34.09 34.66 166 33.94 34.66 21
19-Sep-2012 SL100OZ NO12 US$ Per Ounce 34.14 34.69 34.14 34.69 - 34.14 34.69 2
19-Sep-2012 SL100OZ DE12 US$ Per Ounce 34.10 35.07 34.10 34.73 582 34.18 34.73 280
19-Sep-2012 SL10 OC12 US$ Per Ounce 34.05 34.99 34.04 34.66 288 33.94 34.66 94
19-Sep-2012 SL10 NO12 US$ Per Ounce 34.14 34.69 34.14 34.69 - 34.14 34.69 -
19-Sep-2012 SL10 DE12 US$ Per Ounce 34.10 35.07 34.10 34.73 914 34.18 34.73 235
19-Sep-2012 SL500OZ OC12 US$ Per Ounce 34.24 34.80 34.24 34.66 13 33.94 34.66 7
19-Sep-2012 SL500OZ NO12 US$ Per Ounce 34.14 34.69 34.14 34.69 - 34.14 34.69 -
19-Sep-2012 SL500OZ DE12 US$ Per Ounce 34.21 35.04 34.21 34.73 307 34.18 34.73 51
19-Sep-2012 GO1OZ OC12 US$ Per Ounce 1,755.50 1,779.00 1,754.80 1,773.90 4,555 1,756.60 1,773.90 1,565
19-Sep-2012 GO1OZ NO12 US$ Per Ounce 1,758.40 1,780.50 1,757.70 1,775.10 2,376 1,757.80 1,775.10 987
19-Sep-2012 GO1OZ DE12 US$ Per Ounce 1,760.10 1,781.40 1,758.90 1,776.30 1,324 1,759.10 1,776.30 2,645
19-Sep-2012 GO10OZ OC12 US$ Per Ounce 1,757.30 1,779.10 1,755.20 1,773.90 416 1,756.60 1,773.90 70
19-Sep-2012 GO10OZ NO12 US$ Per Ounce 1,761.00 1,780.00 1,761.00 1,775.10 250 1,757.80 1,775.10 34
19-Sep-2012 GO10OZ DE12 US$ Per Ounce 1,761.10 1,780.50 1,758.50 1,776.30 82 1,759.10 1,776.30 35
19-Sep-2012 GO100OZ OC12 US$ Per Ounce 1,756.60 1,778.90 1,756.00 1,773.90 122 1,756.60 1,773.90 7
19-Sep-2012 GO100OZ NO12 US$ Per Ounce 1,757.80 1,775.10 1,757.80 1,775.10 - 1,757.80 1,775.10 -
19-Sep-2012 GO100OZ DE12 US$ Per Ounce 1,758.00 1,781.50 1,758.00 1,776.30 36 1,759.10 1,776.30 4
19-Sep-2012 GOLD SE12 Per 10 grms 53,720.00 54,211.00 53,720.00 54,073.00 100 53,670.00 54,073.00 -
19-Sep-2012 GOLD OC12 Per 10 grms 54,000.00 54,122.00 54,000.00 54,083.00 60 53,679.00 54,083.00 72
19-Sep-2012 GOLD NO12 Per 10 grms 53,696.00 54,100.00 53,696.00 54,100.00 - 53,696.00 54,100.00 -
19-Sep-2012 GOLDKILO SE12 Per 10 grms 53,640.00 54,043.00 53,640.00 54,043.00 - 53,640.00 54,043.00 -
19-Sep-2012 GOLDKILO OC12 Per 10 grms 53,649.00 54,052.00 53,649.00 54,052.00 - 53,649.00 54,052.00 -
19-Sep-2012 TGOLD50 SE12 Per Tola 62,564.00 63,035.00 62,564.00 63,035.00 - 62,564.00 63,035.00 -
19-Sep-2012 TGOLD100 SE12 Per Tola 62,564.00 63,035.00 62,564.00 63,035.00 - 62,564.00 63,035.00 -
19-Sep-2012 MINIGOLD MON Per 10 grms 54,993.00 55,386.00 54,993.00 55,386.00 - 54,993.00 55,386.00 -
19-Sep-2012 MINIGOLD TUE Per 10 grms 55,041.00 55,434.00 55,041.00 55,434.00 - 55,041.00 55,434.00 -
19-Sep-2012 MINIGOLD WED Per 10 grms 54,946.00 55,450.00 54,946.00 55,450.00 - 54,946.00 55,450.00 -
19-Sep-2012 MINIGOLD THU Per 10 grms 54,950.00 55,354.00 54,950.00 55,354.00 6 54,962.00 55,354.00 11
19-Sep-2012 MINIGOLD FRI Per 10 grms 54,978.00 55,370.00 54,978.00 55,370.00 - 54,978.00 55,370.00 -
19-Sep-2012 TOLAGOLD MON Per Tola 64,167.00 64,167.00 63,750.00 64,130.00 12 63,525.00 64,130.00 21
19-Sep-2012 TOLAGOLD TUE Per Tola 63,550.00 64,139.00 63,550.00 64,135.00 122 63,530.00 64,135.00 18
19-Sep-2012 TOLAGOLD WED Per Tola 64,297.00 64,400.00 64,140.00 64,140.00 180 63,510.00 64,140.00 180
19-Sep-2012 TOLAGOLD THU Per Tola 64,100.00 64,154.00 64,058.00 64,120.00 182 63,515.00 64,120.00 31
19-Sep-2012 TOLAGOLD FRI Per Tola 63,886.00 64,125.00 63,886.00 64,125.00 2 63,520.00 64,125.00 4
19-Sep-2012 SUGAR SE12 Per kg 43.35 43.35 43.33 43.33 - 43.35 43.33 -
19-Sep-2012 WHEAT SE12 Per 100 kg 2,639.00 2,650.00 2,639.00 2,650.00 - 2,639.00 2,650.00 -
19-Sep-2012 IRRI6W 20SE12 Per 100 kg 3,527.00 3,551.00 3,527.00 3,551.00 - 3,527.00 3,551.00 -
19-Sep-2012 RICEIRRI6 OC12 Per 100 kg 3,552.00 3,577.00 3,552.00 3,577.00 - 3,552.00 3,577.00 -
19-Sep-2012 PALMOLEIN OC12 Per Maund 4,639.00 4,639.00 4,609.00 4,609.00 - 4,639.00 4,609.00 -
19-Sep-2012 KIBOR3M SE12 Per Rs. 100 89.65 89.66 89.65 89.66 - 89.65 89.66 -
19-Sep-2012 KIBOR3M DE12 Per Rs. 100 89.41 89.43 89.41 89.43 - 89.41 89.43 -
=======================================================================================================================================