Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 20, 2012).
======================================================================================================================================
Total Volume - Lots 19,700 Total Volume - Rs. 5,437,885,445
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
20-Sep-2012 Crude10 NO12 US$ Per Barrel 95.10 95.25 90.95 91.53 8,704 95.21 91.53 2,857
20-Sep-2012 Crude10 DE12 US$ Per Barrel 95.40 95.49 91.27 91.82 1,712 95.49 91.82 796
20-Sep-2012 Crude10 JA13 US$ Per Barrel 92.99 93.00 91.61 92.13 16 - 92.13 11
20-Sep-2012 Crude100 NO12 US$ Per Barrel 95.05 95.18 91.00 91.53 1,678 95.21 91.53 932
20-Sep-2012 Crude100 DE12 US$ Per Barrel 95.40 95.40 91.26 91.82 501 95.49 91.82 220
20-Sep-2012 Crude100 JA13 US$ Per Barrel 91.92 92.13 91.92 92.13 23 - 92.13 15
20-Sep-2012 SL100OZ OC12 US$ Per Ounce 34.59 34.75 34.15 34.22 67 34.66 34.22 23
20-Sep-2012 SL100OZ NO12 US$ Per Ounce 34.69 34.69 34.26 34.26 - 34.69 34.26 2
20-Sep-2012 SL100OZ DE12 US$ Per Ounce 34.72 34.80 34.16 34.30 344 34.73 34.30 405
20-Sep-2012 SL10 OC12 US$ Per Ounce 34.62 34.72 34.10 34.22 144 34.66 34.22 104
20-Sep-2012 SL10 NO12 US$ Per Ounce 34.69 34.69 34.26 34.26 - 34.69 34.26 -
20-Sep-2012 SL10 DE12 US$ Per Ounce 34.70 34.80 34.16 34.30 468 34.73 34.30 265
20-Sep-2012 SL500OZ OC12 US$ Per Ounce 34.56 34.72 34.16 34.22 24 34.66 34.22 4
20-Sep-2012 SL500OZ NO12 US$ Per Ounce 34.69 34.69 34.26 34.26 - 34.69 34.26 -
20-Sep-2012 SL500OZ DE12 US$ Per Ounce 34.67 34.72 34.17 34.30 70 34.73 34.30 55
20-Sep-2012 GO1OZ OC12 US$ Per Ounce 1,773.50 1,775.00 1,756.00 1,759.50 2,475 1,773.90 1,759.50 1,860
20-Sep-2012 GO1OZ NO12 US$ Per Ounce 1,774.70 1,776.40 1,757.50 1,760.70 1,546 1,775.10 1,760.70 896
20-Sep-2012 GO1OZ DE12 US$ Per Ounce 1,776.10 1,777.00 1,758.50 1,761.90 1,259 1,776.30 1,761.90 2,545
20-Sep-2012 GO10OZ OC12 US$ Per Ounce 1,774.10 1,774.10 1,756.30 1,759.50 129 1,773.90 1,759.50 50
20-Sep-2012 GO10OZ NO12 US$ Per Ounce 1,776.50 1,776.50 1,758.00 1,760.70 107 1,775.10 1,760.70 37
20-Sep-2012 GO10OZ DE12 US$ Per Ounce 1,777.10 1,777.10 1,758.50 1,761.90 60 1,776.30 1,761.90 38
20-Sep-2012 GO100OZ OC12 US$ Per Ounce 1,771.00 1,772.00 1,758.70 1,759.50 16 1,773.90 1,759.50 10
20-Sep-2012 GO100OZ NO12 US$ Per Ounce 1,775.10 1,775.10 1,760.70 1,760.70 - 1,775.10 1,760.70 -
20-Sep-2012 GO100OZ DE12 US$ Per Ounce 1,776.90 1,776.90 1,761.50 1,761.90 34 1,776.30 1,761.90 3
20-Sep-2012 GOLD OC12 Per 10 grms 54,048.00 54,048.00 53,655.00 53,682.00 100 54,083.00 53,682.00 72
20-Sep-2012 GOLD NO12 Per 10 grms 54,100.00 54,100.00 53,694.00 53,694.00 - 54,100.00 53,694.00 -
20-Sep-2012 GOLD DE12 Per 10 grms 53,711.00 53,711.00 53,711.00 53,711.00 - - 53,711.00 -
20-Sep-2012 GOLDKILO OC12 Per 10 grms 54,052.00 54,052.00 53,651.00 53,651.00 - 54,052.00 53,651.00 -
20-Sep-2012 GOLDKILO NO12 Per 10 grms 54,069.00 54,069.00 53,663.00 53,663.00 - 54,069.00 53,663.00 -
20-Sep-2012 TGOLD50 OC12 Per Tola 63,045.00 63,045.00 62,578.00 62,578.00 - 63,045.00 62,578.00 -
20-Sep-2012 TGOLD100 OC12 Per Tola 63,045.00 63,045.00 62,578.00 62,578.00 - 63,045.00 62,578.00 -
20-Sep-2012 MINIGOLD MON Per 10 grms 55,386.00 55,386.00 54,966.00 54,966.00 - 55,386.00 54,966.00 -
20-Sep-2012 MINIGOLD TUE Per 10 grms 55,434.00 55,434.00 55,013.00 55,013.00 - 55,434.00 55,013.00 -
20-Sep-2012 MINIGOLD WED Per 10 grms 54,815.00 55,029.00 54,815.00 55,029.00 2 55,450.00 55,029.00 2
20-Sep-2012 MINIGOLD THU Per 10 grms 55,354.00 55,354.00 55,045.00 55,045.00 - 55,354.00 55,045.00 -
20-Sep-2012 MINIGOLD FRI Per 10 grms 55,370.00 55,370.00 54,950.00 54,950.00 - 55,370.00 54,950.00 -
20-Sep-2012 TOLAGOLD MON Per Tola 64,130.00 64,130.00 63,612.00 63,612.00 - 64,130.00 63,612.00 21
20-Sep-2012 TOLAGOLD TUE Per Tola 64,099.00 64,099.00 63,617.00 63,617.00 10 64,135.00 63,617.00 12
20-Sep-2012 TOLAGOLD WED Per Tola 63,644.00 63,694.00 63,622.00 63,622.00 180 64,140.00 63,622.00 -
20-Sep-2012 TOLAGOLD THU Per Tola 63,652.00 63,652.00 63,627.00 63,627.00 3 64,120.00 63,627.00 3
20-Sep-2012 TOLAGOLD FRI Per Tola 63,984.00 64,045.00 63,575.00 63,607.00 28 64,125.00 63,607.00 21
20-Sep-2012 SUGAR OC12 Per kg 43.68 44.14 43.68 44.14 - 43.68 44.14 -
20-Sep-2012 WHEAT OC12 Per 100 kg 2,671.00 2,671.00 2,671.00 2,671.00 - 2,671.00 2,671.00 -
20-Sep-2012 IRRI6W 20SE12 Per 100 kg 3,551.00 3,551.00 3,550.00 3,550.00 - 3,551.00 3,550.00 -
20-Sep-2012 RICEIRRI6 OC12 Per 100 kg 3,577.00 3,577.00 3,576.00 3,576.00 - 3,577.00 3,576.00 -
20-Sep-2012 PALMOLEIN OC12 Per Maund 4,609.00 4,609.00 4,583.00 4,583.00 - 4,609.00 4,583.00 -
20-Sep-2012 KIBOR3M SE12 Per Rs. 100 89.66 89.69 89.66 89.69 - 89.66 89.69 -
20-Sep-2012 KIBOR3M DE12 Per Rs. 100 89.43 89.55 89.43 89.55 - 89.43 89.55 -
======================================================================================================================================