Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 24, 2012).
=======================================================================================================================================
Total Volume - Lots 19,876 Total Volume - Rs. 6,741,930,150
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
24-Sep-2012 Crude10 NO12 US$ Per Barrel 93.01 93.84 91.40 91.59 3,378 93.04 91.59 2,893
24-Sep-2012 Crude10 DE12 US$ Per Barrel 93.00 94.14 91.74 91.91 462 93.34 91.91 714
24-Sep-2012 Crude10 JA13 US$ Per Barrel 93.53 94.42 92.22 92.29 133 93.70 92.29 40
24-Sep-2012 Crude100 NO12 US$ Per Barrel 92.91 93.78 91.50 91.59 711 93.04 91.59 1,086
24-Sep-2012 Crude100 DE12 US$ Per Barrel 92.70 94.11 91.77 91.91 225 93.34 91.91 263
24-Sep-2012 Crude100 JA13 US$ Per Barrel 92.84 94.00 92.29 92.29 2 93.70 92.29 16
24-Sep-2012 SL100OZ OC12 US$ Per Ounce 34.51 35.16 33.70 33.78 114 34.69 33.78 36
24-Sep-2012 SL100OZ NO12 US$ Per Ounce 34.72 34.72 33.80 33.80 - 34.72 33.80 2
24-Sep-2012 SL100OZ DE12 US$ Per Ounce 34.53 35.20 33.75 33.82 598 34.75 33.82 393
24-Sep-2012 SL10 OC12 US$ Per Ounce 34.50 35.18 33.71 33.78 287 34.69 33.78 102
24-Sep-2012 SL10 NO12 US$ Per Ounce 34.72 34.72 33.80 33.80 - 34.72 33.80 -
24-Sep-2012 SL10 DE12 US$ Per Ounce 34.55 35.21 33.75 33.82 1,398 34.75 33.82 435
24-Sep-2012 SL500OZ OC12 US$ Per Ounce 34.47 35.07 33.78 33.78 26 34.69 33.78 5
24-Sep-2012 SL500OZ NO12 US$ Per Ounce 34.72 34.72 33.80 33.80 - 34.72 33.80 -
24-Sep-2012 SL500OZ DE12 US$ Per Ounce 34.54 35.20 33.79 33.82 264 34.75 33.82 130
24-Sep-2012 GO1OZ OC12 US$ Per Ounce 1,772.00 1,787.30 1,755.80 1,756.90 4,459 1,773.40 1,756.90 1,271
24-Sep-2012 GO1OZ NO12 US$ Per Ounce 1,773.80 1,788.90 1,757.00 1,758.00 4,456 1,774.60 1,758.00 1,326
24-Sep-2012 GO1OZ DE12 US$ Per Ounce 1,773.00 1,790.00 1,758.00 1,759.20 2,110 1,775.90 1,759.20 2,609
24-Sep-2012 GO10OZ OC12 US$ Per Ounce 1,772.10 1,787.40 1,756.90 1,756.90 274 1,773.40 1,756.90 47
24-Sep-2012 GO10OZ NO12 US$ Per Ounce 1,773.30 1,788.20 1,757.30 1,758.00 307 1,774.60 1,758.00 27
24-Sep-2012 GO10OZ DE12 US$ Per Ounce 1,769.40 1,788.10 1,759.20 1,759.20 131 1,775.90 1,759.20 80
24-Sep-2012 GO100OZ OC12 US$ Per Ounce 1,761.50 1,786.00 1,756.90 1,756.90 57 1,773.40 1,756.90 14
24-Sep-2012 GO100OZ NO12 US$ Per Ounce 1,774.60 1,774.60 1,758.00 1,758.00 - 1,774.60 1,758.00 -
24-Sep-2012 GO100OZ DE12 US$ Per Ounce 1,773.40 1,787.90 1,758.90 1,759.20 44 1,775.90 1,759.20 1
24-Sep-2012 GOLD OC12 Per 10 grms 53,694.00 54,190.00 53,591.00 53,591.00 101 54,093.00 53,591.00 12
24-Sep-2012 GOLD NO12 Per 10 grms 54,105.00 54,105.00 53,603.00 53,603.00 - 54,105.00 53,603.00 -
24-Sep-2012 GOLD DE12 Per 10 grms 54,122.00 54,122.00 53,620.00 53,620.00 - 54,122.00 53,620.00 1
24-Sep-2012 GOLDKILO OC12 Per 10 grms 54,062.00 54,062.00 53,561.00 53,561.00 - 54,062.00 53,561.00 -
24-Sep-2012 GOLDKILO NO12 Per 10 grms 54,075.00 54,075.00 53,573.00 53,573.00 - 54,075.00 53,573.00 -
24-Sep-2012 TGOLD50 OC12 Per Tola 63,057.00 63,057.00 62,472.00 62,472.00 - 63,057.00 62,472.00 -
24-Sep-2012 TGOLD100 OC12 Per Tola 63,057.00 63,057.00 62,472.00 62,472.00 - 63,057.00 62,472.00 -
24-Sep-2012 MINIGOLD MON Per 10 grms 55,366.00 55,366.00 54,921.00 54,921.00 - 55,366.00 54,921.00 -
24-Sep-2012 MINIGOLD TUE Per 10 grms 55,414.00 55,414.00 54,860.00 54,860.00 - 55,414.00 54,860.00 -
24-Sep-2012 MINIGOLD WED Per 10 grms 54,764.00 55,400.00 54,684.00 54,875.00 6 55,430.00 54,875.00 -
24-Sep-2012 MINIGOLD THU Per 10 grms 55,446.00 55,446.00 54,890.00 54,890.00 - 55,446.00 54,890.00 -
24-Sep-2012 MINIGOLD FRI Per 10 grms 55,462.00 55,462.00 54,906.00 54,906.00 - 55,462.00 54,906.00 -
24-Sep-2012 TOLAGOLD MON Per Tola 63,797.00 63,818.00 63,530.00 63,530.00 55 64,116.00 63,530.00 55
24-Sep-2012 TOLAGOLD TUE Per Tola 63,788.00 64,644.00 63,503.00 63,510.00 143 64,121.00 63,510.00 127
24-Sep-2012 TOLAGOLD WED Per Tola 63,670.00 64,200.00 63,515.00 63,515.00 9 64,125.00 63,515.00 10
24-Sep-2012 TOLAGOLD THU Per Tola 64,508.00 64,508.00 63,520.00 63,520.00 3 64,131.00 63,520.00 -
24-Sep-2012 TOLAGOLD FRI Per Tola 64,000.00 64,531.00 63,525.00 63,525.00 123 64,136.00 63,525.00 37
24-Sep-2012 SUGAR OC12 Per kg 44.13 44.13 44.08 44.08 - 44.13 44.08 -
24-Sep-2012 WHEAT OC12 Per 100 kg 2,670.00 2,670.00 2,667.00 2,667.00 - 2,670.00 2,667.00 -
24-Sep-2012 IRRI6W 27SE12 Per 100 kg 3,556.00 3,556.00 3,378.00 3,378.00 - 3,556.00 3,378.00 -
24-Sep-2012 RICEIRRI6 OC12 Per 100 kg 3,575.00 3,575.00 3,395.00 3,395.00 - 3,575.00 3,395.00 -
24-Sep-2012 PALMOLEIN OC12 Per Maund 4,582.00 4,582.00 4,441.00 4,441.00 - 4,582.00 4,441.00 -
24-Sep-2012 KIBOR3M SE12 Per Rs. 100 89.69 89.72 89.69 89.72 - 89.69 89.72 -
24-Sep-2012 KIBOR3M DE12 Per Rs. 100 89.57 89.64 89.57 89.64 - 89.57 89.64 -
=======================================================================================================================================