Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 25, 2012).
======================================================================================================================================
Total Volume - Lots 12,930 Total Volume - Rs. 4,045,929,816
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
25-Sep-2012 Crude10 NO12 US$ Per Barrel 91.70 92.74 91.09 92.42 3,743 91.59 92.42 2,340
25-Sep-2012 Crude10 DE12 US$ Per Barrel 91.95 93.09 91.42 92.74 587 91.91 92.74 666
25-Sep-2012 Crude10 JA13 US$ Per Barrel 92.32 93.42 91.82 93.12 93 92.29 93.12 43
25-Sep-2012 Crude100 NO12 US$ Per Barrel 91.64 92.70 91.18 92.42 523 91.59 92.42 1,009
25-Sep-2012 Crude100 DE12 US$ Per Barrel 92.00 93.05 91.50 92.74 215 91.91 92.74 220
25-Sep-2012 Crude100 JA13 US$ Per Barrel 92.29 93.12 92.29 93.12 - 92.29 93.12 16
25-Sep-2012 SL100OZ OC12 US$ Per Ounce 33.80 34.21 33.80 34.03 58 33.78 34.03 11
25-Sep-2012 SL100OZ NO12 US$ Per Ounce 33.80 34.05 33.80 34.05 - 33.80 34.05 2
25-Sep-2012 SL100OZ DE12 US$ Per Ounce 33.87 34.23 33.70 34.08 225 33.82 34.08 389
25-Sep-2012 SL10 OC12 US$ Per Ounce 33.70 34.16 33.69 34.03 177 33.78 34.03 36
25-Sep-2012 SL10 NO12 US$ Per Ounce 33.80 34.05 33.80 34.05 - 33.80 34.05 -
25-Sep-2012 SL10 DE12 US$ Per Ounce 33.88 34.25 33.70 34.08 585 33.82 34.08 407
25-Sep-2012 SL500OZ OC12 US$ Per Ounce 33.81 34.15 33.81 34.03 6 33.78 34.03 4
25-Sep-2012 SL500OZ NO12 US$ Per Ounce 33.80 34.05 33.80 34.05 - 33.80 34.05 -
25-Sep-2012 SL500OZ DE12 US$ Per Ounce 33.92 34.25 33.82 34.08 71 33.82 34.08 114
25-Sep-2012 GO1OZ OC12 US$ Per Ounce 1,757.10 1,769.00 1,756.50 1,764.10 2,430 1,756.90 1,764.10 281
25-Sep-2012 GO1OZ NO12 US$ Per Ounce 1,758.80 1,771.00 1,757.50 1,765.30 2,521 1,758.00 1,765.30 1,607
25-Sep-2012 GO1OZ DE12 US$ Per Ounce 1,759.40 1,772.00 1,758.50 1,766.50 1,097 1,759.20 1,766.50 2,828
25-Sep-2012 GO10OZ OC12 US$ Per Ounce 1,757.90 1,768.30 1,756.00 1,764.10 133 1,756.90 1,764.10 27
25-Sep-2012 GO10OZ NO12 US$ Per Ounce 1,757.90 1,770.30 1,757.90 1,765.30 127 1,758.00 1,765.30 49
25-Sep-2012 GO10OZ DE12 US$ Per Ounce 1,759.70 1,771.10 1,759.70 1,766.50 85 1,759.20 1,766.50 76
25-Sep-2012 GO100OZ OC12 US$ Per Ounce 1,757.20 1,769.00 1,757.20 1,764.10 43 1,756.90 1,764.10 4
25-Sep-2012 GO100OZ NO12 US$ Per Ounce 1,758.00 1,765.30 1,758.00 1,765.30 - 1,758.00 1,765.30 -
25-Sep-2012 GO100OZ DE12 US$ Per Ounce 1,760.10 1,771.80 1,760.10 1,766.50 26 1,759.20 1,766.50 9
25-Sep-2012 GOLD OC12 Per 10 grms 53,810.00 53,890.00 53,783.00 53,783.00 63 53,591.00 53,783.00 72
25-Sep-2012 GOLD NO12 Per 10 grms 53,603.00 53,795.00 53,603.00 53,795.00 - 53,603.00 53,795.00 -
25-Sep-2012 GOLD DE12 Per 10 grms 53,895.00 53,895.00 53,811.00 53,811.00 3 53,620.00 53,811.00 4
25-Sep-2012 GOLDKILO OC12 Per 10 grms 53,561.00 53,752.00 53,561.00 53,752.00 - 53,561.00 53,752.00 -
25-Sep-2012 GOLDKILO NO12 Per 10 grms 53,573.00 53,764.00 53,573.00 53,764.00 - 53,573.00 53,764.00 -
25-Sep-2012 TGOLD50 OC12 Per Tola 62,472.00 62,695.00 62,472.00 62,695.00 - 62,472.00 62,695.00 -
25-Sep-2012 TGOLD100 OC12 Per Tola 62,472.00 62,695.00 62,472.00 62,695.00 - 62,472.00 62,695.00 -
25-Sep-2012 MINIGOLD MON Per 10 grms 54,921.00 55,101.00 54,921.00 55,101.00 - 54,921.00 55,101.00 -
25-Sep-2012 MINIGOLD TUE Per 10 grms 54,860.00 55,148.00 54,860.00 55,148.00 - 54,860.00 55,148.00 -
25-Sep-2012 MINIGOLD WED Per 10 grms 54,725.00 55,053.00 54,725.00 55,053.00 5 54,875.00 55,053.00 5
25-Sep-2012 MINIGOLD THU Per 10 grms 54,890.00 55,069.00 54,890.00 55,069.00 - 54,890.00 55,069.00 -
25-Sep-2012 MINIGOLD FRI Per 10 grms 54,906.00 55,085.00 54,906.00 55,085.00 - 54,906.00 55,085.00 -
25-Sep-2012 TOLAGOLD MON Per Tola 63,699.00 63,800.00 63,684.00 63,792.00 58 63,530.00 63,792.00 3
25-Sep-2012 TOLAGOLD TUE Per Tola 63,510.00 63,797.00 63,510.00 63,797.00 - 63,510.00 63,797.00 -
25-Sep-2012 TOLAGOLD WED Per Tola 63,510.00 63,858.00 63,508.00 63,777.00 26 63,515.00 63,777.00 26
25-Sep-2012 TOLAGOLD THU Per Tola 63,520.00 63,782.00 63,520.00 63,782.00 - 63,520.00 63,782.00 -
25-Sep-2012 TOLAGOLD FRI Per Tola 63,693.00 63,787.00 63,691.00 63,787.00 30 63,525.00 63,787.00 7
25-Sep-2012 SUGAR OC12 Per kg 44.08 44.45 44.08 44.45 - 44.08 44.45 -
25-Sep-2012 WHEAT OC12 Per 100 kg 2,667.00 2,667.00 2,667.00 2,667.00 - 2,667.00 2,667.00 -
25-Sep-2012 IRRI6W 27SE12 Per 100 kg 3,378.00 3,427.00 3,378.00 3,427.00 - 3,378.00 3,427.00 -
25-Sep-2012 RICEIRRI6 OC12 Per 100 kg 3,395.00 3,445.00 3,395.00 3,445.00 - 3,395.00 3,445.00 -
25-Sep-2012 PALMOLEIN OC12 Per Maund 4,441.00 4,450.00 4,441.00 4,450.00 - 4,441.00 4,450.00 -
25-Sep-2012 KIBOR3M SE12 Per Rs. 100 89.72 89.73 89.72 89.73 - 89.72 89.73 -
25-Sep-2012 KIBOR3M DE12 Per Rs. 100 89.64 89.65 89.64 89.65 - 89.64 89.65 -
======================================================================================================================================