KARACHI: Following currency fluctuations took place in foreign exchange rates during the last quarter. (January 3 to March 31, 2023)
====================================================================================================== T.T. CLEAN BUYING AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY====================================================================================================== + Appreciation - Depreciation------------------------------------------------------------------------------------------------------ 30.12.2022 LAST QUARTER RATES Previous Quarter 03.01.2023 31.03.2023 FLUCTUATIONS IN CLOSING RATES Closing Opening Closing Highest Lowest Over Previous Quarter Rate Rate Date Rate Date +Up Amount % Rs. Rs. Rs. Rs. Rs. -Down Rs======================================================================================================U.S 226.4 226.4 283.6 226.4 3/1/2023 285.1 3/3/2023 + 57.200000 25.27U.K 272.630 273.370 351.610 270.730 6/1/2023 351.610 31/3/2023 + 78.980000 28.97Japan 1.706400 1.744300 2.133700 1.695700 6/1/2023 2.171200 28/3/2023 + 0.427300 25.04Euro 241.800 242.090 309.840 239.520 6/1/2023 309.840 31/3/2023 + 68.040000 28.14====================================================================================================== T.T. & O.D. SELLING AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY====================================================================================================== + Appreciation - Depreciation------------------------------------------------------------------------------------------------------ 30.12.2022 LAST QUARTER RATES Previous Quarter 03.01.2023 31.03.2023 FLUCTUATIONS IN CLOSING RATES Closing Opening Closing Highest Lowest Over Previous Quarter Rate Rate Date Rate Date +Up Amount % Rs. Rs. Rs. Rs. Rs. -Down Rs======================================================================================================U.S 226.9 226.9 284.1 226.9 3/1/2023 285.6 3/3/2023 + 57.200000 25.21U.K 273.230 273.970 352.230 271.330 6/1/2023 352.230 31/3/2023 + 79.000000 28.91Japan 1.710200 1.748200 2.137500 1.699500 6/1/2023 2.175000 28/3/2023 + 0.427300 24.99Euro 242.330 242.620 310.380 240.040 6/1/2023 310.380 31/3/2023 + 68.050000 28.08======================================================================================================Copyright Business Recorder, 2023