US treasuries bid prices on Wednesday (October 04, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
10/02 0.080 0.090 0.135 0.160 100.023 99.820 100.047 99.750 99.992 98.594
10/01 0.040 0.085 0.135 0.155 100.020 99.820 100.016 99.703 100.016 98.641
09/28 0.055 0.095 0.135 0.160 100.031 99.805 99.992 99.641 99.883 98.461
09/27 0.045 0.095 0.130 0.160 99.992 99.734 99.898 99.641 99.680 98.102
09/26 0.050 0.105 0.130 0.170 99.977 99.727 100.055 99.883 100.109 99.367
09/25 0.020 0.110 0.145 0.170 99.945 99.711 99.875 99.539 99.547 98.055
09/24 0.010 0.100 0.140 0.170 99.969 99.711 99.844 99.367 99.188 97.078
09/21 0.045 0.105 0.145 0.180 99.961 99.695 99.781 99.164 98.859 96.250
09/20 0.065 0.110 0.145 0.185 99.977 99.656 99.664 98.922 98.695 96.070
09/19 0.080 0.110 0.140 0.180 99.961 99.664 99.680 98.906 98.609 95.813
09/18 0.055 0.110 0.130 0.170 99.961 99.688 99.609 98.703 98.266 94.914
09/17 0.045 0.095 0.130 0.165 99.969 99.648 99.523 98.531 97.992 94.406
09/14 0.080 0.105 0.125 0.165 99.984 99.656 99.500 98.398 97.680 93.180
09/13 0.095 0.105 0.120 0.165 100.000 99.781 99.898 99.313 99.086 96.391
09/12 0.090 0.105 0.135 0.160 99.992 99.727 99.648 98.852 98.758 96.531
09/11 0.095 0.105 0.135 0.165 99.984 99.766 99.781 99.164 99.266 97.859
09/10 0.080 0.100 0.135 0.160 99.984 99.766 99.891 99.398 99.688 98.734
09/07 0.095 0.110 0.135 0.170 99.977 99.766 99.875 99.352 99.539 98.430
09/06 0.100 0.105 0.135 0.170 99.953 99.703 99.695 99.156 99.438 98.883
=======================================================================================