Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 05, 2012).
======================================================================================================================================
Total Volume - Lots 19,901 Total Volume - Rs. 4,684,934,555
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
04-Oct-2012 Crude10 NO12 US$ Per Barrel 91.33 91.33 87.70 88.75 7,755 91.39 88.75 5,052
04-Oct-2012 Crude10 DE12 US$ Per Barrel 91.64 91.64 88.06 89.12 1,972 91.75 89.12 999
04-Oct-2012 Crude10 JA13 US$ Per Barrel 92.00 92.10 88.51 89.55 785 92.18 89.55 589
04-Oct-2012 Crude100 NO12 US$ Per Barrel 91.33 91.34 87.77 88.75 1,009 91.39 88.75 1,273
04-Oct-2012 Crude100 DE12 US$ Per Barrel 91.65 91.65 88.34 89.12 311 91.75 89.12 393
04-Oct-2012 Crude100 JA13 US$ Per Barrel 91.70 91.70 88.68 89.55 28 92.18 89.55 33
04-Oct-2012 SL100OZ NO12 US$ Per Ounce 34.72 35.04 34.65 34.91 30 34.81 34.91 18
04-Oct-2012 SL100OZ DE12 US$ Per Ounce 34.78 35.06 34.56 34.94 350 34.84 34.94 228
04-Oct-2012 SL100OZ JA13 US$ Per Ounce 34.86 34.96 34.86 34.96 - 34.86 34.96 -
04-Oct-2012 SL10 NO12 US$ Per Ounce 34.73 35.02 34.52 34.91 147 34.81 34.91 66
04-Oct-2012 SL10 DE12 US$ Per Ounce 34.75 35.07 34.56 34.94 836 34.84 34.94 336
04-Oct-2012 SL10 JA13 US$ Per Ounce 34.86 34.96 34.86 34.96 - 34.86 34.96 -
04-Oct-2012 SL500OZ NO12 US$ Per Ounce 34.77 34.91 34.60 34.91 42 34.81 34.91 -
04-Oct-2012 SL500OZ DE12 US$ Per Ounce 34.85 35.00 34.55 34.94 120 34.84 34.94 36
04-Oct-2012 SL500OZ JA13 US$ Per Ounce 34.86 34.96 34.86 34.96 - 34.86 34.96 -
04-Oct-2012 GO1OZ NO12 US$ Per Ounce 1,779.10 1,790.80 1,774.40 1,788.80 3,914 1,779.80 1,788.80 2,453
04-Oct-2012 GO1OZ DE12 US$ Per Ounce 1,781.00 1,792.40 1,776.00 1,790.30 1,282 1,781.20 1,790.30 3,888
04-Oct-2012 GO1OZ JA13 US$ Per Ounce 1,780.00 1,793.00 1,777.40 1,791.40 708 1,782.30 1,791.40 302
04-Oct-2012 GO10OZ NO12 US$ Per Ounce 1,777.80 1,790.00 1,775.00 1,788.80 201 1,779.80 1,788.80 85
04-Oct-2012 GO10OZ DE12 US$ Per Ounce 1,779.00 1,792.00 1,775.80 1,790.30 119 1,781.20 1,790.30 61
04-Oct-2012 GO10OZ FE13 US$ Per Ounce 1,783.70 1,792.50 1,782.00 1,792.50 5 1,783.40 1,792.50 3
04-Oct-2012 GO100OZ NO12 US$ Per Ounce 1,779.80 1,788.80 1,779.80 1,788.80 - 1,779.80 1,788.80 -
04-Oct-2012 GO100OZ DE12 US$ Per Ounce 1,781.50 1,790.30 1,776.80 1,790.30 34 1,781.20 1,790.30 12
04-Oct-2012 GO100OZ FE13 US$ Per Ounce 1,785.70 1,792.50 1,785.70 1,792.50 4 1,783.40 1,792.50 3
04-Oct-2012 GOLD OC12 Per 10 grms 54,406.00 54,787.00 54,406.00 54,787.00 - 54,406.00 54,787.00 72
04-Oct-2012 GOLD NO12 Per 10 grms 54,398.00 54,799.00 54,398.00 54,799.00 1 54,418.00 54,799.00 -
04-Oct-2012 GOLD DE12 Per 10 grms 54,434.00 54,815.00 54,434.00 54,815.00 - 54,434.00 54,815.00 7
04-Oct-2012 GOLDKILO OC12 Per 10 grms 54,376.00 54,756.00 54,376.00 54,756.00 - 54,376.00 54,756.00 -
04-Oct-2012 GOLDKILO NO12 Per 10 grms 54,388.00 54,768.00 54,388.00 54,768.00 - 54,388.00 54,768.00 -
04-Oct-2012 TGOLD50 OC12 Per Tola 63,423.00 63,866.00 63,423.00 63,866.00 - 63,423.00 63,866.00 -
04-Oct-2012 TGOLD100 OC12 Per Tola 63,423.00 63,866.00 63,423.00 63,866.00 - 63,423.00 63,866.00 -
04-Oct-2012 MINIGOLD MON Per 10 grms 55,428.00 56,089.00 55,428.00 56,089.00 5 55,718.00 56,089.00 8
04-Oct-2012 MINIGOLD TUE Per 10 grms 55,762.00 56,134.00 55,762.00 56,134.00 - 55,762.00 56,134.00 -
04-Oct-2012 MINIGOLD WED Per 10 grms 55,777.00 56,149.00 55,777.00 56,149.00 - 55,777.00 56,149.00 -
04-Oct-2012 MINIGOLD THU Per 10 grms 55,688.00 56,164.00 55,688.00 56,164.00 - 55,688.00 56,164.00 -
04-Oct-2012 MINIGOLD FRI Per 10 grms 55,703.00 56,074.00 55,703.00 56,074.00 - 55,703.00 56,074.00 -
04-Oct-2012 TOLAGOLD MON Per Tola 64,601.00 65,393.00 64,601.00 65,393.00 96 64,695.00 65,393.00 11
04-Oct-2012 TOLAGOLD TUE Per Tola 64,624.00 65,398.00 64,624.00 65,398.00 2 64,700.00 65,398.00 9
04-Oct-2012 TOLAGOLD WED Per Tola 64,716.00 65,403.00 64,716.00 65,403.00 2 64,705.00 65,403.00 -
04-Oct-2012 TOLAGOLD THU Per Tola 65,443.00 65,443.00 65,251.00 65,408.00 6 64,685.00 65,408.00 5
04-Oct-2012 TOLAGOLD FRI Per Tola 64,700.00 65,388.00 64,558.00 65,388.00 134 64,690.00 65,388.00 100
04-Oct-2012 SUGAR OC12 Per kg 43.41 44.41 43.41 44.41 - 43.41 44.41 -
04-Oct-2012 WHEAT OC12 Per 100 kg 2,660.00 2,660.00 2,659.00 2,659.00 - 2,660.00 2,659.00 -
04-Oct-2012 IRRI6W 04OC12 Per 100 kg 3,476.00 3,476.00 3,425.00 3,425.00 - 3,476.00 3,425.00 -
04-Oct-2012 RICEIRRI6 OC12 Per 100 kg 3,486.00 3,486.00 3,435.00 3,435.00 - 3,486.00 3,435.00 -
04-Oct-2012 PALMOLEIN OC12 Per Maund 4,038.00 4,038.00 4,037.00 4,037.00 - 4,038.00 4,037.00 -
04-Oct-2012 KIBOR3M DE12 Per Rs. 100 89.80 89.80 89.80 89.80 - 89.80 89.80 -
04-Oct-2012 KIBOR3M MA13 Per Rs. 100 89.14 89.41 89.14 89.41 - 89.14 89.41 -
======================================================================================================================================