Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 08, 2012).
====================================================================================================================================================
Total Volume - Lots 27,893 Total Volume - Rs. 7,191,191,967
====================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
====================================================================================================================================================
08-Oct-2012 Crude10 NO12 US$ Per Barrel 89.67 91.62 88.20 88.56 6,450 90.81 88.56 4,342
08-Oct-2012 Crude10 DE12 US$ Per Barrel 90.27 92.00 88.65 88.95 1,600 91.16 88.95 1,069
08-Oct-2012 Crude10 JA13 US$ Per Barrel 90.51 92.30 89.05 89.40 770 91.57 89.40 454
08-Oct-2012 Crude100 NO12 US$ Per Barrel 89.56 91.51 88.23 88.56 1,180 90.81 88.56 1,253
08-Oct-2012 Crude100 DE12 US$ Per Barrel 90.08 92.00 88.70 88.95 190 91.16 88.95 294
08-Oct-2012 Crude100 JA13 US$ Per Barrel 89.20 92.25 89.20 89.40 6 91.57 89.40 21
08-Oct-2012 SL100OZ NO12 US$ Per Ounce 34.47 34.90 33.88 33.93 83 34.90 33.93 38
08-Oct-2012 SL100OZ DE12 US$ Per Ounce 34.51 35.02 33.80 33.96 474 34.93 33.96 365
08-Oct-2012 SL100OZ JA13 US$ Per Ounce 34.95 34.95 33.98 33.98 - 34.95 33.98 -
08-Oct-2012 SL10 NO12 US$ Per Ounce 34.56 35.01 33.75 33.93 741 34.90 33.93 73
08-Oct-2012 SL10 DE12 US$ Per Ounce 34.50 35.02 33.80 33.96 2,101 34.93 33.96 674
08-Oct-2012 SL10 JA13 US$ Per Ounce 34.95 34.95 33.98 33.98 - 34.95 33.98 -
08-Oct-2012 SL500OZ NO12 US$ Per Ounce 33.99 34.80 33.93 33.93 18 34.90 33.93 1
08-Oct-2012 SL500OZ DE12 US$ Per Ounce 34.26 34.91 33.78 33.96 129 34.93 33.96 66
08-Oct-2012 SL500OZ JA13 US$ Per Ounce 34.95 34.95 33.98 33.98 - 34.95 33.98 -
08-Oct-2012 GO1OZ NO12 US$ Per Ounce 1,779.80 1,792.80 1,767.20 1,769.90 7,786 1,789.50 1,769.90 1,665
08-Oct-2012 GO1OZ DE12 US$ Per Ounce 1,781.60 1,794.30 1,768.80 1,771.20 3,742 1,791.00 1,771.20 3,827
08-Oct-2012 GO1OZ JA13 US$ Per Ounce 1,782.00 1,795.30 1,770.00 1,772.20 1,364 1,792.00 1,772.20 465
08-Oct-2012 GO10OZ NO12 US$ Per Ounce 1,780.30 1,792.60 1,767.30 1,769.90 480 1,789.50 1,769.90 105
08-Oct-2012 GO10OZ DE12 US$ Per Ounce 1,780.10 1,793.40 1,768.90 1,771.20 229 1,791.00 1,771.20 89
08-Oct-2012 GO10OZ FE13 US$ Per Ounce 1,775.00 1,791.50 1,773.20 1,773.20 9 1,793.00 1,773.20 3
08-Oct-2012 GO100OZ NO12 US$ Per Ounce 1,789.50 1,789.50 1,769.90 1,769.90 - 1,789.50 1,769.90 -
08-Oct-2012 GO100OZ DE12 US$ Per Ounce 1,781.00 1,791.40 1,770.00 1,771.20 70 1,791.00 1,771.20 17
08-Oct-2012 GO100OZ FE13 US$ Per Ounce 1,776.10 1,776.10 1,773.20 1,773.20 1 1,793.00 1,773.20 3
08-Oct-2012 GOLD OC12 Per 10 grms 54,400.00 55,076.00 54,347.00 54,347.00 62 55,081.00 54,347.00 71
08-Oct-2012 GOLD NO12 Per 10 grms 55,093.00 55,093.00 54,358.00 54,358.00 - 55,093.00 54,358.00 -
08-Oct-2012 GOLD DE12 Per 10 grms 55,109.00 55,109.00 54,374.00 54,374.00 - 55,109.00 54,374.00 8
08-Oct-2012 GOLDKILO OC12 Per 10 grms 55,050.00 55,050.00 54,316.00 54,316.00 - 55,050.00 54,316.00 -
08-Oct-2012 GOLDKILO NO12 Per 10 grms 55,062.00 55,062.00 54,328.00 54,328.00 - 55,062.00 54,328.00 -
08-Oct-2012 TGOLD50 OC12 Per Tola 64,210.00 64,210.00 63,353.00 63,353.00 - 64,210.00 63,353.00 -
08-Oct-2012 TGOLD100 OC12 Per Tola 64,210.00 64,210.00 63,353.00 63,353.00 - 64,210.00 63,353.00 -
08-Oct-2012 MINIGOLD MON Per 10 grms 56,376.00 56,376.00 55,692.00 55,692.00 - 56,376.00 55,692.00 -
08-Oct-2012 MINIGOLD TUE Per 10 grms 55,775.00 55,850.00 55,633.00 55,633.00 2 56,423.00 55,633.00 2
08-Oct-2012 MINIGOLD WED Per 10 grms 56,439.00 56,439.00 55,648.00 55,648.00 - 56,439.00 55,648.00 -
08-Oct-2012 MINIGOLD THU Per 10 grms 56,455.00 56,455.00 55,663.00 55,663.00 - 56,455.00 55,663.00 -
08-Oct-2012 MINIGOLD FRI Per 10 grms 55,500.00 56,126.00 55,452.00 55,678.00 7 56,471.00 55,678.00 5
08-Oct-2012 TOLAGOLD MON Per Tola 64,692.00 64,692.00 64,550.00 64,550.00 2 65,242.00 64,550.00 2
08-Oct-2012 TOLAGOLD TUE Per Tola 64,911.00 65,200.00 64,530.00 64,530.00 132 65,247.00 64,530.00 109
08-Oct-2012 TOLAGOLD WED Per Tola 65,252.00 65,252.00 64,535.00 64,535.00 - 65,252.00 64,535.00 -
08-Oct-2012 TOLAGOLD THU Per Tola 64,669.00 65,000.00 64,540.00 64,540.00 23 65,257.00 64,540.00 41
08-Oct-2012 TOLAGOLD FRI Per Tola 64,700.00 65,391.00 64,545.00 64,545.00 210 65,262.00 64,545.00 24
08-Oct-2012 SUGAR OC12 Per kg 44.41 45.29 44.41 45.29 - 44.41 45.29 -
08-Oct-2012 WHEAT OC12 Per 100 kg 2,659.00 2,695.00 2,659.00 2,695.00 - 2,659.00 2,695.00 -
08-Oct-2012 IRRI6W 11OC12 Per 100 kg 3,369.00 3,433.00 3,369.00 3,433.00 - 3,369.00 3,433.00 -
08-Oct-2012 RICEIRRI6 OC12 Per 100 kg 3,372.00 3,436.00 3,372.00 3,436.00 - 3,372.00 3,436.00 1
08-Oct-2012 RICEIRRI6 NO12 Per 100 kg 3,401.00 3,466.00 3,401.00 3,466.00 - 3,401.00 3,466.00 1
08-Oct-2012 PALMOLEIN OC12 Per Maund 4,112.00 4,112.00 4,088.00 4,088.00 - 4,112.00 4,088.00 -
08-Oct-2012 KIBOR3M DE12 Per Rs. 100 89.80 89.80 89.80 89.80 - 89.80 89.80 -
08-Oct-2012 KIBOR3M MA13 Per Rs. 100 89.36 89.36 89.22 89.22 - 89.36 89.22 -
====================================================================================================================================================