US treasuries bid prices on Wednesday (October 17, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
10/16 0.100 0.110 0.150 0.170 99.961 99.633 99.641 99.008 99.063 96.578
10/15 0.100 0.090 0.150 0.170 99.977 99.695 99.805 99.406 99.586 97.984
10/12 0.120 0.110 0.150 0.170 99.969 99.680 99.820 99.422 99.617 98.211
10/11 0.130 0.100 0.150 0.170 99.961 99.688 99.813 99.438 99.563 97.945
10/10 0.110 0.100 0.145 0.165 99.977 99.695 99.875 99.484 99.516 97.359
10/09 0.110 0.105 0.140 0.165 99.977 99.711 99.828 99.273 99.148 96.492
10/05 0.105 0.105 0.140 0.165 99.977 99.703 99.750 99.094 98.898 95.516
10/04 0.110 0.105 0.145 0.160 100.008 99.789 99.961 99.531 99.570 97.289
10/03 0.090 0.090 0.135 0.155 100.020 99.820 100.102 99.875 100.094 98.617
10/02 0.080 0.090 0.135 0.160 100.023 99.820 100.047 99.750 99.992 98.594
10/01 0.040 0.085 0.135 0.155 100.020 99.820 100.016 99.703 100.016 98.641
09/28 0.055 0.095 0.135 0.160 100.031 99.805 99.992 99.641 99.883 98.461
09/27 0.045 0.095 0.130 0.160 99.992 99.734 99.898 99.641 99.680 98.102
09/26 0.050 0.105 0.130 0.170 99.977 99.727 100.055 99.883 100.109 99.367
09/25 0.020 0.110 0.145 0.170 99.945 99.711 99.875 99.539 99.547 98.055
09/24 0.010 0.100 0.140 0.170 99.969 99.711 99.844 99.367 99.188 97.078
09/21 0.045 0.105 0.145 0.180 99.961 99.695 99.781 99.164 98.859 96.250
09/20 0.065 0.110 0.145 0.185 99.977 99.656 99.664 98.922 98.695 96.070
09/19 0.080 0.110 0.140 0.180 99.961 99.664 99.680 98.906 98.609 95.813
=======================================================================================