The following were the cross transactions between client to client & financial institutions here on Thursday (October 18, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
ACE Sec Abbott Lab 1,500 210.50
Total/Weighted Avg. Rate 1,500 210.50
Live Sec Adamjee Insur 500 176.24
Intermarket Sec 3,500 63.70
Total/Weighted Avg. Rate 4,000 77.77
ACE Sec Agriautos Ind 500 99.50
Total/Weighted Avg. Rate 500 99.50
Live Sec Allied Bank Ltd 500 68.90
Total/Weighted Avg. Rate 500 68.90
Zafar Moti Cap Arif Habib Corp 10,000 25.00
Live Sec 1,500 25.00
Intermarket Sec 20,000 25.24
Foundation Sec 150,000 25.40
Total/Weighted Avg. Rate 181,500 25.36
Zafar Moti Cap Arif Habib Limited 2,000 13.00
Live Sec 2,000 28.30
Total/Weighted Avg. Rate 4,000 20.65
Live Sec Askari Bank Limited 2,000 15.40
Total/Weighted Avg. Rate 2,000 15.40
Live Sec Attock Refinery 7,000 145.99
Darson Sec 11,500 146.43
Invest Cap.market 7,500 146.00
M.R.A. Sec 2,500 146.70
M.R.A. Sec 2,500 146.50
Total/Weighted Avg. Rate 31,000 146.25
B&B Sec B.O.Punjab 10,500 8.04
Total/Weighted Avg. Rate 10,500 8.04
Live Sec Bank Al-Falah Ltd 14,000 15.00
Azee Sec 9,000 14.90
Total/Weighted Avg. Rate 23,000 14.96
ZHV Sec Bank AL-Habib 2,000 28.85
Invest Cap.market 8,000 28.50
Azee Sec 1,000 28.00
Total/Weighted Avg. Rate 11,000 28.52
M.R.A. Sec Bawany Air Products 1,000 9.60
Total/Weighted Avg. Rate 1,000 9.60
Darson Sec Burshane LPG Ltd 500 39.00
Intermarket Sec 13,000 39.25
Total/Weighted Avg. Rate 13,500 39.24
Apex Capital Century Paper 2,500 29.00
Total/Weighted Avg. Rate 2,500 29.00
Akhai Sec Cherat Cement 7,500 38.75
Total/Weighted Avg. Rate 7,500 38.75
B&B Sec Cherat Packaging 1,000 37.50
Total/Weighted Avg. Rate 1,000 37.50
Darson Sec Cyan Limited 1,500 50.30
Total/Weighted Avg. Rate 1,500 50.30
Live Sec D.G.Cement 17,000 48.59
ACE Sec 66,000 48.70
Darson Sec 5,000 49.00
Invest Cap.market 22,000 49.48
Akhai Sec 22,000 48.44
Total/Weighted Avg. Rate 132,000 48.78
Live Sec Dawood Her. Corp 1,000 36.30
Total/Weighted Avg. Rate 1,000 36.30
Zafar Moti Cap Dewan Cement Ltd 4,000 1.00
B&B Sec 53,000 4.60
Total/Weighted Avg. Rate 57,000 4.35
Ismail Iqbal Sec Engro Corporation 4,000 98.77
Zafar Moti Cap 10,000 90.00
Live Sec 26,500 94.92
Darson Sec 12,900 95.52
Intermarket Sec 4,000 95.00
Foundation Sec 6,000 94.73
Adam Sec 80,000 97.25
B&B Sec 1,100 95.66
First Nat. Equities 2,000 95.39
Total/Weighted Avg. Rate 146,500 96.02
Live Sec Engro Foods Ltd 2,500 69.37
ACE Sec 8,000 69.30
Darson Sec 27,500 69.98
Intermarket Sec 10,000 70.10
Fairtrade Cap. Sec 500 69.21
Foundation Sec 30,000 69.67
B&B Sec 500 69.00
Total/Weighted Avg. Rate 79,000 69.78
Time Sec Engro Polymer 5,000 9.00
Live Sec 1,500 9.10
Total/Weighted Avg. Rate 6,500 9.02
ACE Sec Exide Pak. Ltd 100 320.00
Total/Weighted Avg. Rate 100 320.00
ACE Sec Fatima Fertilizer 5,000 23.40
Foundation Sec 40,000 23.46
--------------------------------------------------------------------
Total/Weighted Avg. Rate 45,000 23.45
====================================================================