Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 18, 2012).
========================================================================================================================================
Total Volume - Lots 12,731 Total Volume - Rs. 4,151,694,755
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
18-Oct-2012 Crude10 NO12 US$ Per Barrel 92.16 92.83 91.56 91.93 3,602 92.27 91.93 1,211
18-Oct-2012 Crude10 DE12 US$ Per Barrel 92.74 93.27 92.00 92.38 1,541 92.70 92.38 835
18-Oct-2012 Crude10 JA13 US$ Per Barrel 93.15 93.70 92.60 92.87 256 93.17 92.87 347
18-Oct-2012 Crude100 NO12 US$ Per Barrel 92.46 92.81 91.56 91.93 830 92.27 91.93 794
18-Oct-2012 Crude100 DE12 US$ Per Barrel 92.70 93.30 92.03 92.38 583 92.70 92.38 380
18-Oct-2012 Crude100 JA13 US$ Per Barrel 93.50 93.50 92.78 92.87 9 93.17 92.87 23
18-Oct-2012 SL100OZ NO12 US$ Per Ounce 33.04 33.25 32.91 33.03 30 33.02 33.03 24
18-Oct-2012 SL100OZ DE12 US$ Per Ounce 33.04 33.33 32.89 33.06 252 33.05 33.06 404
18-Oct-2012 SL100OZ JA13 US$ Per Ounce 33.08 33.09 33.08 33.09 - 33.08 33.09 -
18-Oct-2012 SL10 NO12 US$ Per Ounce 33.04 33.27 32.86 33.03 328 33.02 33.03 186
18-Oct-2012 SL10 DE12 US$ Per Ounce 33.10 33.30 32.89 33.06 264 33.05 33.06 1,063
18-Oct-2012 SL10 JA13 US$ Per Ounce 33.00 33.09 33.00 33.09 1 33.08 33.09 6
18-Oct-2012 SL500OZ NO12 US$ Per Ounce 33.00 33.03 33.00 33.03 1 33.02 33.03 6
18-Oct-2012 SL500OZ DE12 US$ Per Ounce 33.05 33.29 32.92 33.06 95 33.05 33.06 54
18-Oct-2012 SL500OZ JA13 US$ Per Ounce 33.08 33.09 33.08 33.09 - 33.08 33.09 -
18-Oct-2012 GO1OZ NO12 US$ Per Ounce 1,751.00 1,753.30 1,743.00 1,745.30 2,184 1,750.90 1,745.30 1,633
18-Oct-2012 GO1OZ DE12 US$ Per Ounce 1,752.50 1,754.20 1,744.00 1,746.20 1,501 1,751.80 1,746.20 3,444
18-Oct-2012 GO1OZ JA13 US$ Per Ounce 1,753.40 1,755.40 1,745.00 1,747.30 779 1,752.90 1,747.30 877
18-Oct-2012 GO10OZ NO12 US$ Per Ounce 1,751.50 1,753.10 1,743.40 1,745.30 183 1,750.90 1,745.30 83
18-Oct-2012 GO10OZ DE12 US$ Per Ounce 1,752.50 1,754.10 1,745.00 1,746.20 134 1,751.80 1,746.20 83
18-Oct-2012 GO10OZ FE13 US$ Per Ounce 1,754.60 1,756.50 1,748.20 1,748.40 42 1,754.00 1,748.40 58
18-Oct-2012 GO100OZ NO12 US$ Per Ounce 1,750.90 1,750.90 1,745.30 1,745.30 - 1,750.90 1,745.30 -
18-Oct-2012 GO100OZ DE12 US$ Per Ounce 1,747.00 1,753.40 1,746.20 1,746.20 30 1,751.80 1,746.20 11
18-Oct-2012 GO100OZ FE13 US$ Per Ounce 1,748.00 1,755.30 1,748.00 1,748.40 14 1,754.00 1,748.40 8
18-Oct-2012 GOLD NO12 Per 10 grms 53,730.00 53,730.00 53,583.00 53,583.00 - 53,730.00 53,583.00 -
18-Oct-2012 GOLD DE12 Per 10 grms 53,817.00 53,817.00 53,593.00 53,593.00 1 53,745.00 53,593.00 18
18-Oct-2012 GOLD JA13 Per 10 grms 53,610.00 53,610.00 53,610.00 53,610.00 - - 53,610.00 -
18-Oct-2012 GOLDKILO NO12 Per 10 grms 53,699.00 53,699.00 53,553.00 53,553.00 - 53,699.00 53,553.00 -
18-Oct-2012 GOLDKILO NO12 Per 10 grms 53,699.00 53,699.00 53,553.00 53,553.00 - 53,699.00 53,553.00 -
18-Oct-2012 TGOLD50 NO12 Per Tola 62,634.00 62,634.00 62,463.00 62,463.00 - 62,634.00 62,463.00 -
18-Oct-2012 TGOLD100 NO12 Per Tola 62,634.00 62,634.00 62,463.00 62,463.00 - 62,634.00 62,463.00 -
18-Oct-2012 MINIGOLD MON Per 10 grms 55,029.00 55,029.00 54,868.00 54,868.00 - 55,029.00 54,868.00 -
18-Oct-2012 MINIGOLD TUE Per 10 grms 55,073.00 55,073.00 54,912.00 54,912.00 - 55,073.00 54,912.00 -
18-Oct-2012 MINIGOLD WED Per 10 grms 55,088.00 55,088.00 54,927.00 54,927.00 - 55,088.00 54,927.00 -
18-Oct-2012 MINIGOLD THU Per 10 grms 55,000.00 55,000.00 54,942.00 54,942.00 - 55,000.00 54,942.00 -
18-Oct-2012 MINIGOLD FRI Per 10 grms 55,014.00 55,014.00 54,853.00 54,853.00 - 55,014.00 54,853.00 -
18-Oct-2012 TOLAGOLD MON Per Tola 64,068.00 64,068.00 63,700.00 63,700.00 - 64,068.00 63,700.00 28
18-Oct-2012 TOLAGOLD TUE Per Tola 64,073.00 64,073.00 63,705.00 63,705.00 - 64,073.00 63,705.00 4
18-Oct-2012 TOLAGOLD WED Per Tola 63,983.00 63,983.00 63,710.00 63,710.00 2 64,078.00 63,710.00 2
18-Oct-2012 TOLAGOLD THU Per Tola 63,900.00 63,900.00 63,715.00 63,715.00 1 64,058.00 63,715.00 1
18-Oct-2012 TOLAGOLD FRI Per Tola 63,850.00 64,000.00 63,695.00 63,695.00 17 64,063.00 63,695.00 119
18-Oct-2012 SUGAR NO12 Per kg 45.89 45.98 45.89 45.98 - 45.89 45.98 -
18-Oct-2012 WHEAT NO12 Per 100 kg 2,726.00 2,750.00 2,726.00 2,750.00 - 2,726.00 2,750.00 -
18-Oct-2012 IRRI6W 18OC12 Per 100 kg 3,351.00 3,375.00 3,351.00 3,375.00 - 3,351.00 3,375.00 -
18-Oct-2012 RICEIRRI6 NO12 Per 100 kg 3,315.00 3,401.00 3,315.00 3,401.00 1 3,376.00 3,401.00 4
18-Oct-2012 RICEIRRI6 DE12 Per 100 kg 3,405.00 3,430.00 3,405.00 3,430.00 - 3,405.00 3,430.00 3
18-Oct-2012 RICEIRRI6 JA13 Per 100 kg 3,432.00 3,456.00 3,432.00 3,456.00 - 3,432.00 3,456.00 -
18-Oct-2012 PALMOLEIN NO12 Per Maund 4,183.00 4,183.00 4,182.00 4,182.00 - 4,183.00 4,182.00 -
18-Oct-2012 KIBOR3M DE12 Per Rs. 100 90.20 90.28 90.20 90.28 - 90.20 90.28 -
18-Oct-2012 KIBOR3M MA13 Per Rs. 100 89.39 89.45 89.39 89.45 - 89.39 89.45 -
========================================================================================================================================