Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 22, 2012).
=========================================================================================================================================
Total Volume - Lots 26,577 Total Volume - Rs 6,982,491,998
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
22-Oct-2012 Crude10 DE12 US$ Per Barrel 90.45 93.50 89.85 90.98 11,282 92.55 90.98 4,092
22-Oct-2012 Crude10 JA13 US$ Per Barrel 90.75 93.96 90.40 91.49 1,798 93.05 91.49 1,273
22-Oct-2012 Crude10 FE13 US$ Per Barrel 91.40 92.00 91.40 91.97 114 - 91.97 109
22-Oct-2012 Crude100 DE12 US$ Per Barrel 90.22 93.44 89.92 90.98 2,041 92.55 90.98 1,357
22-Oct-2012 Crude100 JA13 US$ Per Barrel 91.47 93.80 90.76 91.49 95 93.05 91.49 37
22-Oct-2012 Crude100 FE13 US$ Per Barrel 92.15 92.15 91.97 91.97 1 - 91.97 1
22-Oct-2012 SL100OZ NO12 US$ Per Ounce 31.80 32.55 31.76 32.17 64 32.35 32.17 31
22-Oct-2012 SL100OZ DE12 US$ Per Ounce 31.96 32.60 31.76 32.20 298 32.38 32.20 481
22-Oct-2012 SL100OZ JA13 US$ Per Ounce 32.40 32.40 32.23 32.23 - 32.40 32.23 -
22-Oct-2012 SL10 NO12 US$ Per Ounce 31.86 32.54 31.72 32.17 280 32.35 32.17 210
22-Oct-2012 SL10 DE12 US$ Per Ounce 32.00 32.60 31.77 32.20 562 32.38 32.20 1,093
22-Oct-2012 SL10 JA13 US$ Per Ounce 32.60 32.85 32.23 32.23 3 32.40 32.23 6
22-Oct-2012 SL500OZ NO12 US$ Per Ounce 32.50 32.50 32.17 32.17 1 32.35 32.17 6
22-Oct-2012 SL500OZ DE12 US$ Per Ounce 31.82 32.61 31.82 32.20 84 32.38 32.20 56
22-Oct-2012 SL500OZ JA13 US$ Per Ounce 32.40 32.40 32.23 32.23 - 32.40 32.23 -
22-Oct-2012 GO1OZ NO12 US$ Per Ounce 1,718.00 1,738.80 1,714.00 1,724.70 3,469 1,733.80 1,724.70 2,436
22-Oct-2012 GO1OZ DE12 US$ Per Ounce 1,721.00 1,739.50 1,715.00 1,725.60 3,243 1,734.90 1,725.60 2,649
22-Oct-2012 GO1OZ JA13 US$ Per Ounce 1,723.50 1,740.10 1,716.10 1,726.60 2,445 1,735.90 1,726.60 1,275
22-Oct-2012 GO10OZ NO12 US$ Per Ounce 1,715.00 1,738.30 1,715.00 1,724.70 238 1,733.80 1,724.70 134
22-Oct-2012 GO10OZ DE12 US$ Per Ounce 1,718.10 1,739.10 1,715.00 1,725.60 189 1,734.90 1,725.60 101
22-Oct-2012 GO10OZ FE13 US$ Per Ounce 1,717.00 1,731.70 1,717.00 1,727.70 76 1,737.00 1,727.70 10
22-Oct-2012 GO100OZ NO12 US$ Per Ounce 1,733.80 1,733.80 1,724.70 1,724.70 - 1,733.80 1,724.70 -
22-Oct-2012 GO100OZ DE12 US$ Per Ounce 1,718.20 1,738.10 1,715.00 1,725.60 67 1,734.90 1,725.60 14
22-Oct-2012 GO100OZ FE13 US$ Per Ounce 1,718.50 1,728.20 1,718.50 1,727.70 8 1,737.00 1,727.70 2
22-Oct-2012 GOLD NO12 Per 10 grms 52,856.00 52,980.00 52,856.00 52,923.00 60 53,247.00 52,923.00 -
22-Oct-2012 GOLD DE12 Per 10 grms 53,000.00 53,000.00 52,933.00 52,933.00 1 53,257.00 52,933.00 19
22-Oct-2012 GOLD JA13 Per 10 grms 53,274.00 53,274.00 52,949.00 52,949.00 - 53,274.00 52,949.00 -
22-Oct-2012 GOLDKILO NO12 Per 10 grms 53,217.00 53,217.00 52,892.00 52,892.00 - 53,217.00 52,892.00 -
22-Oct-2012 GOLDKILO NO12 Per 10 grms 53,217.00 53,217.00 52,892.00 52,892.00 - 53,217.00 52,892.00 -
22-Oct-2012 TGOLD50 NO12 Per Tola 62,071.00 62,071.00 61,693.00 61,693.00 - 62,071.00 61,693.00 -
22-Oct-2012 TGOLD100 NO12 Per Tola 62,071.00 62,071.00 61,693.00 61,693.00 - 62,071.00 61,693.00 -
22-Oct-2012 MINIGOLD MON Per 10 grms 54,514.00 54,514.00 54,246.00 54,246.00 - 54,514.00 54,246.00 -
22-Oct-2012 MINIGOLD TUE Per 10 grms 54,558.00 54,558.00 54,186.00 54,186.00 - 54,558.00 54,186.00 -
22-Oct-2012 MINIGOLD WED Per 10 grms 54,573.00 54,573.00 54,201.00 54,201.00 - 54,573.00 54,201.00 -
22-Oct-2012 MINIGOLD THU Per 10 grms 54,588.00 54,588.00 54,216.00 54,216.00 - 54,588.00 54,216.00 -
22-Oct-2012 MINIGOLD FRI Per 10 grms 54,603.00 54,603.00 54,231.00 54,231.00 - 54,603.00 54,231.00 -
22-Oct-2012 TOLAGOLD MON Per Tola 63,382.00 63,382.00 63,284.00 63,284.00 1 63,285.00 63,284.00 1
22-Oct-2012 TOLAGOLD TUE Per Tola 63,212.00 63,367.00 62,979.00 63,264.00 70 63,290.00 63,264.00 80
22-Oct-2012 TOLAGOLD WED Per Tola 63,332.00 63,332.00 63,011.00 63,269.00 9 63,295.00 63,269.00 9
22-Oct-2012 TOLAGOLD THU Per Tola 63,300.00 63,300.00 63,274.00 63,274.00 - 63,300.00 63,274.00 2
22-Oct-2012 TOLAGOLD FRI Per Tola 63,101.00 63,279.00 62,900.00 63,279.00 33 63,305.00 63,279.00 33
22-Oct-2012 SUGAR NO12 Per kg 45.87 45.87 45.84 45.84 - 45.87 45.84 -
22-Oct-2012 WHEAT NO12 Per 100 kg 2,724.00 2,735.00 2,724.00 2,735.00 - 2,724.00 2,735.00 -
22-Oct-2012 IRRI6W 25OC12 Per 100 kg 3,361.00 3,361.00 3,303.00 3,303.00 - 3,361.00 3,303.00 -
22-Oct-2012 RICEIRRI6 NO12 Per 100 kg 3,300.00 3,322.00 3,290.00 3,322.00 2 3,380.00 3,322.00 6
22-Oct-2012 RICEIRRI6 DE12 Per 100 kg 3,300.00 3,351.00 3,295.00 3,351.00 2 3,409.00 3,351.00 5
22-Oct-2012 RICEIRRI6 JA13 Per 100 kg 3,435.00 3,435.00 3,376.00 3,376.00 - 3,435.00 3,376.00 -
22-Oct-2012 PALMOLEIN NO12 Per Maund 4,181.00 4,228.00 4,181.00 4,228.00 - 4,181.00 4,228.00 -
22-Oct-2012 KIBOR3M DE12 Per Rs 100 90.35 90.35 90.34 90.34 - 90.35 90.34 -
22-Oct-2012 KIBOR3M MA13 Per Rs 100 89.47 89.50 89.47 89.50 - 89.47 89.50 -
=========================================================================================================================================