Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 23, 2012).
======================================================================================================================================
Total Volume - Lots 19,864 Total Volume - Rs. 4,541,356,049
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
23-Oct-2012 Crude10 DE12 US$ Per Barrel 91.00 91.25 87.27 87.49 9,655 90.98 87.49 5,858
23-Oct-2012 Crude10 JA13 US$ Per Barrel 91.65 91.80 87.81 88.03 1,446 91.49 88.03 1,383
23-Oct-2012 Crude10 FE13 US$ Per Barrel 92.02 92.02 88.48 88.56 261 91.97 88.56 128
23-Oct-2012 Crude100 DE12 US$ Per Barrel 91.10 91.22 87.30 87.49 1,056 90.98 87.49 1,502
23-Oct-2012 Crude100 JA13 US$ Per Barrel 91.25 91.25 87.90 88.03 100 91.49 88.03 78
23-Oct-2012 Crude100 FE13 US$ Per Barrel 91.38 91.38 88.56 88.56 3 91.97 88.56 4
23-Oct-2012 SL100OZ NO12 US$ Per Ounce 32.35 32.37 31.64 31.68 21 32.17 31.68 25
23-Oct-2012 SL100OZ DE12 US$ Per Ounce 32.25 32.45 31.70 31.71 205 32.20 31.71 459
23-Oct-2012 SL100OZ JA13 US$ Per Ounce 32.23 32.23 31.73 31.73 - 32.23 31.73 -
23-Oct-2012 SL10 NO12 US$ Per Ounce 32.19 32.43 31.65 31.68 207 32.17 31.68 186
23-Oct-2012 SL10 DE12 US$ Per Ounce 32.20 32.46 31.67 31.71 456 32.20 31.71 1,101
23-Oct-2012 SL10 JA13 US$ Per Ounce 32.35 32.98 31.73 31.73 6 32.23 31.73 6
23-Oct-2012 SL500OZ NO12 US$ Per Ounce 32.25 32.25 31.68 31.68 2 32.17 31.68 6
23-Oct-2012 SL500OZ DE12 US$ Per Ounce 32.28 32.46 31.66 31.71 50 32.20 31.71 65
23-Oct-2012 SL500OZ JA13 US$ Per Ounce 32.23 32.23 31.73 31.73 - 32.23 31.73 -
23-Oct-2012 GO1OZ NO12 US$ Per Ounce 1,725.30 1,729.30 1,706.00 1,708.50 2,128 1,724.70 1,708.50 2,276
23-Oct-2012 GO1OZ DE12 US$ Per Ounce 1,726.40 1,730.20 1,707.00 1,709.50 2,251 1,725.60 1,709.50 2,744
23-Oct-2012 GO1OZ JA13 US$ Per Ounce 1,727.20 1,731.20 1,708.00 1,710.50 1,400 1,726.60 1,710.50 1,466
23-Oct-2012 GO10OZ NO12 US$ Per Ounce 1,725.30 1,729.00 1,706.00 1,708.50 242 1,724.70 1,708.50 141
23-Oct-2012 GO10OZ DE12 US$ Per Ounce 1,726.20 1,730.00 1,707.30 1,709.50 195 1,725.60 1,709.50 103
23-Oct-2012 GO10OZ FE13 US$ Per Ounce 1,730.80 1,730.80 1,709.30 1,711.60 30 1,727.70 1,711.60 22
23-Oct-2012 GO100OZ NO12 US$ Per Ounce 1,724.70 1,724.70 1,708.50 1,708.50 - 1,724.70 1,708.50 -
23-Oct-2012 GO100OZ DE12 US$ Per Ounce 1,728.70 1,730.00 1,707.90 1,709.50 40 1,725.60 1,709.50 11
23-Oct-2012 GO100OZ FE13 US$ Per Ounce 1,727.70 1,727.70 1,711.60 1,711.60 - 1,727.70 1,711.60 2
23-Oct-2012 GOLD NO12 Per 10 grms 52,395.00 52,423.00 52,395.00 52,423.00 20 52,923.00 52,423.00 20
23-Oct-2012 GOLD DE12 Per 10 grms 52,933.00 52,933.00 52,433.00 52,433.00 - 52,933.00 52,433.00 19
23-Oct-2012 GOLD JA13 Per 10 grms 52,949.00 52,949.00 52,449.00 52,449.00 - 52,949.00 52,449.00 -
23-Oct-2012 GOLDKILO NO12 Per 10 grms 52,892.00 52,892.00 52,392.00 52,392.00 - 52,892.00 52,392.00 -
23-Oct-2012 GOLDKILO NO12 Per 10 grms 52,892.00 52,892.00 52,392.00 52,392.00 - 52,892.00 52,392.00 -
23-Oct-2012 TGOLD50 NO12 Per Tola 61,693.00 61,693.00 61,110.00 61,110.00 - 61,693.00 61,110.00 -
23-Oct-2012 TGOLD100 NO12 Per Tola 61,693.00 61,693.00 61,110.00 61,110.00 - 61,693.00 61,110.00 -
23-Oct-2012 MINIGOLD MON Per 10 grms 54,246.00 54,246.00 53,723.00 53,723.00 - 54,246.00 53,723.00 -
23-Oct-2012 MINIGOLD TUE Per 10 grms 54,186.00 54,186.00 53,766.00 53,766.00 - 54,186.00 53,766.00 -
23-Oct-2012 MINIGOLD WED Per 10 grms 54,201.00 54,201.00 53,680.00 53,680.00 - 54,201.00 53,680.00 -
23-Oct-2012 MINIGOLD THU Per 10 grms 54,216.00 54,216.00 53,695.00 53,695.00 - 54,216.00 53,695.00 -
23-Oct-2012 MINIGOLD FRI Per 10 grms 54,231.00 54,231.00 53,709.00 53,709.00 - 54,231.00 53,709.00 -
23-Oct-2012 TOLAGOLD MON Per Tola 63,150.00 63,150.00 62,699.00 62,699.00 1 63,284.00 62,699.00 2
23-Oct-2012 TOLAGOLD TUE Per Tola 63,116.00 63,116.00 62,704.00 62,704.00 4 63,264.00 62,704.00 4
23-Oct-2012 TOLAGOLD WED Per Tola 63,303.00 63,350.00 62,684.00 62,684.00 33 63,269.00 62,684.00 42
23-Oct-2012 TOLAGOLD THU Per Tola 63,143.00 63,143.00 62,689.00 62,689.00 24 63,274.00 62,689.00 26
23-Oct-2012 TOLAGOLD FRI Per Tola 62,800.00 62,800.00 62,694.00 62,694.00 6 63,279.00 62,694.00 39
23-Oct-2012 SUGAR NO12 Per kg 45.84 45.84 45.45 45.45 - 45.84 45.45 -
23-Oct-2012 WHEAT NO12 Per 100 kg 2,735.00 2,735.00 2,734.00 2,734.00 - 2,735.00 2,734.00 -
23-Oct-2012 IRRI6W 25OC12 Per 100 kg 3,303.00 3,303.00 3,302.00 3,302.00 - 3,303.00 3,302.00 -
23-Oct-2012 RICEIRRI6 NO12 Per 100 kg 3,322.00 3,322.00 3,320.00 3,320.00 - 3,322.00 3,320.00 6
23-Oct-2012 RICEIRRI6 DE12 Per 100 kg 3,351.00 3,351.00 3,349.00 3,349.00 - 3,351.00 3,349.00 5
23-Oct-2012 RICEIRRI6 JA13 Per 100 kg 3,376.00 3,376.00 3,375.00 3,375.00 - 3,376.00 3,375.00 -
23-Oct-2012 PALMOLEIN NO12 Per Maund 4,228.00 4,228.00 4,206.00 4,206.00 - 4,228.00 4,206.00 -
23-Oct-2012 KIBOR3M DE12 Per Rs. 100 90.34 90.34 90.30 90.30 - 90.34 90.30 -
23-Oct-2012 KIBOR3M MA13 Per Rs. 100 89.50 89.52 89.50 89.52 - 89.50 89.52 -
======================================================================================================================================