Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 06, 2012).
=======================================================================================================================================
Total Volume - Lots 11,237 Total Volume - Rs 2,628,527,660
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
06-Nov-2012 Crude10 DE12 US$ Per Barrel 85.09 86.23 84.73 86.07 5,211 85.10 86.07 3,018
06-Nov-2012 Crude10 JA13 US$ Per Barrel 85.51 86.70 85.19 86.55 384 85.60 86.55 1,512
06-Nov-2012 Crude10 FE13 US$ Per Barrel 86.12 87.24 85.87 87.12 353 86.18 87.12 264
06-Nov-2012 Crude100 DE12 US$ Per Barrel 84.97 86.21 84.77 86.07 861 85.10 86.07 1,075
06-Nov-2012 Crude100 JA13 US$ Per Barrel 85.41 86.63 85.27 86.55 221 85.60 86.55 280
06-Nov-2012 Crude100 FE13 US$ Per Barrel 86.02 87.12 86.02 87.12 16 86.18 87.12 7
06-Nov-2012 SL100OZ DE12 US$ Per Ounce 30.89 31.38 30.88 31.34 89 30.92 31.34 456
06-Nov-2012 SL100OZ JA13 US$ Per Ounce 30.48 31.37 30.48 31.37 2 30.94 31.37 -
06-Nov-2012 SL100OZ MA13 US$ Per Ounce 30.92 31.45 30.92 31.41 34 30.99 31.41 36
06-Nov-2012 SL10 DE12 US$ Per Ounce 30.86 31.39 30.86 31.34 575 30.92 31.34 1,104
06-Nov-2012 SL10 JA13 US$ Per Ounce 30.94 31.37 30.94 31.37 - 30.94 31.37 6
06-Nov-2012 SL10 MA13 US$ Per Ounce 31.02 31.43 31.00 31.41 64 30.99 31.41 172
06-Nov-2012 SL500OZ DE12 US$ Per Ounce 30.90 31.40 30.85 31.34 70 30.92 31.34 67
06-Nov-2012 SL500OZ JA13 US$ Per Ounce 30.94 31.37 30.94 31.37 - 30.94 31.37 -
06-Nov-2012 SL500OZ MA13 US$ Per Ounce 31.08 31.49 31.08 31.41 20 30.99 31.41 19
06-Nov-2012 GO1OZ DE12 US$ Per Ounce 1,679.80 1,692.10 1,677.90 1,690.80 2,161 1,680.30 1,690.80 2,874
06-Nov-2012 GO1OZ JA13 US$ Per Ounce 1,682.00 1,693.00 1,680.90 1,691.80 804 1,681.30 1,691.80 1,835
06-Nov-2012 GO1OZ FE13 US$ Per Ounce 1,681.00 1,693.50 1,681.00 1,693.00 181 1,682.50 1,693.00 421
06-Nov-2012 GO10OZ DE12 US$ Per Ounce 1,679.70 1,692.00 1,679.00 1,690.80 106 1,680.30 1,690.80 123
06-Nov-2012 GO10OZ JA13 US$ Per Ounce 1,680.70 1,693.00 1,680.70 1,691.80 29 1,681.30 1,691.80 22
06-Nov-2012 GO10OZ FE13 US$ Per Ounce 1,682.60 1,693.00 1,680.40 1,693.00 16 1,682.50 1,693.00 7
06-Nov-2012 GO100OZ DE12 US$ Per Ounce 1,680.60 1,692.00 1,680.60 1,690.80 16 1,680.30 1,690.80 12
06-Nov-2012 GO100OZ JA13 US$ Per Ounce 1,681.30 1,691.80 1,681.30 1,691.80 - 1,681.30 1,691.80 -
06-Nov-2012 GO100OZ FE13 US$ Per Ounce 1,690.90 1,693.80 1,690.90 1,693.00 2 1,682.50 1,693.00 1
06-Nov-2012 GOLD NO12 Per 10 grms 51,972.00 52,440.00 51,972.00 52,440.00 12 51,948.00 52,440.00 2
06-Nov-2012 GOLD DE12 Per 10 grms 52,057.00 52,450.00 52,057.00 52,450.00 1 51,957.00 52,450.00 23
06-Nov-2012 GOLD JA13 Per 10 grms 51,972.00 52,465.00 51,972.00 52,465.00 - 51,972.00 52,465.00 -
06-Nov-2012 GOLDKILO NO12 Per 10 grms 51,917.00 52,409.00 51,917.00 52,409.00 - 51,917.00 52,409.00 -
06-Nov-2012 GOLDKILO NO12 Per 10 grms 51,917.00 52,409.00 51,917.00 52,409.00 - 51,917.00 52,409.00 -
06-Nov-2012 TGOLD50 NO12 Per Tola 60,555.00 61,129.00 60,555.00 61,129.00 - 60,555.00 61,129.00 -
06-Nov-2012 TGOLD100 NO12 Per Tola 60,555.00 61,129.00 60,555.00 61,129.00 - 60,555.00 61,129.00 -
06-Nov-2012 MINIGOLD MON Per 10 grms 53,260.00 53,743.00 53,260.00 53,743.00 - 53,260.00 53,743.00 -
06-Nov-2012 MINIGOLD TUE Per 10 grms 53,209.00 53,776.00 53,209.00 53,776.00 - 53,209.00 53,776.00 -
06-Nov-2012 MINIGOLD WED Per 10 grms 53,222.00 53,709.00 53,222.00 53,709.00 - 53,222.00 53,709.00 -
06-Nov-2012 MINIGOLD THU Per 10 grms 53,235.00 53,720.00 53,235.00 53,720.00 - 53,235.00 53,720.00 -
06-Nov-2012 MINIGOLD FRI Per 10 grms 53,247.00 53,731.00 53,247.00 53,731.00 - 53,247.00 53,731.00 5
06-Nov-2012 TOLAGOLD MON Per Tola 62,491.00 62,793.00 62,491.00 62,793.00 2 62,409.00 62,793.00 18
06-Nov-2012 TOLAGOLD TUE Per Tola 62,389.00 62,798.00 62,389.00 62,798.00 - 62,389.00 62,798.00 -
06-Nov-2012 TOLAGOLD WED Per Tola 62,666.00 62,778.00 62,659.00 62,778.00 3 62,394.00 62,778.00 21
06-Nov-2012 TOLAGOLD THU Per Tola 62,399.00 62,783.00 62,399.00 62,783.00 - 62,399.00 62,783.00 17
06-Nov-2012 TOLAGOLD FRI Per Tola 62,624.00 62,788.00 62,624.00 62,788.00 4 62,404.00 62,788.00 46
06-Nov-2012 SUGAR NO12 Per kg 47.50 47.50 47.48 47.48 - 47.50 47.48 -
06-Nov-2012 WHEAT NO12 Per 100 kg 2,987.00 2,987.00 2,985.00 2,985.00 - 2,987.00 2,985.00 -
06-Nov-2012 IRRI6W 08NO12 Per 100 kg 3,249.00 3,249.00 3,248.00 3,248.00 - 3,249.00 3,248.00 -
06-Nov-2012 RICEIRRI6 NO12 Per 100 kg 3,255.00 3,255.00 3,253.00 3,253.00 - 3,255.00 3,253.00 3
06-Nov-2012 RICEIRRI6 DE12 Per 100 kg 3,282.00 3,282.00 3,280.00 3,280.00 - 3,282.00 3,280.00 6
06-Nov-2012 RICEIRRI6 JA13 Per 100 kg 3,306.00 3,306.00 3,304.00 3,304.00 - 3,306.00 3,304.00 -
06-Nov-2012 PALMOLEIN NO12 Per Maund 4,160.00 4,188.00 4,160.00 4,188.00 - 4,160.00 4,188.00 -
06-Nov-2012 KIBOR3M DE12 Per Rs 100 90.74 90.74 90.67 90.67 - 90.74 90.67 -
06-Nov-2012 KIBOR3M MA13 Per Rs. 100 90.01 90.09 90.01 90.09 - 90.01 90.09 -
=======================================================================================================================================