US treasuries bid prices on Thursday (November 08, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
11/07 0.125 0.100 0.140 0.170 99.945 100.008 100.336 101.023 99.711 98.164
11/06 0.075 0.105 0.150 0.180 99.883 99.516 99.961 100.438 98.859 96.656
11/05 0.065 0.110 0.150 0.175 99.930 99.617 100.195 100.742 99.297 97.211
11/02 0.055 0.095 0.155 0.175 99.914 99.594 100.125 100.578 99.133 96.766
11/01 0.060 0.095 0.155 0.170 99.914 99.586 100.023 100.477 99.047 96.898
10/31 0.095 0.115 0.160 0.175 99.914 99.602 100.102 100.703 99.352 97.875
10/29 0.115 0.120 0.160 0.170 99.890 99.555 100.031 100.531 99.102 97.313
10/26 0.120 0.115 0.155 0.175 99.891 99.523 99.938 100.422 98.969 97.000
10/25 0.135 0.120 0.155 0.180 99.859 99.430 99.641 98.281 98.211 95.492
10/24 0.130 0.115 0.155 0.175 99.906 99.539 99.367 98.602 98.523 96.102
10/23 0.090 0.105 0.150 0.175 99.922 99.531 99.367 98.695 98.766 96.914
10/22 0.105 0.100 0.140 0.180 99.883 99.469 99.188 98.344 98.234 95.570
10/19 0.120 0.100 0.140 0.175 99.906 99.523 99.398 98.719 98.727 96.328
10/18 0.115 0.100 0.155 0.180 99.887 99.492 99.195 98.344 98.133 94.781
10/17 0.125 0.115 0.160 0.185 99.898 99.508 99.234 98.375 98.156 94.906
10/16 0.100 0.110 0.150 0.170 99.961 99.633 99.641 99.008 99.063 96.578
10/15 0.100 0.090 0.150 0.170 99.977 99.695 99.805 99.406 99.586 97.984
10/12 0.120 0.110 0.150 0.170 99.969 99.680 99.820 99.422 99.617 98.211
10/11 0.130 0.100 0.150 0.170 99.961 99.688 99.813 99.438 99.563 97.945
=======================================================================================