Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 09, 2012).
=======================================================================================================================================
Total Volume - Lots 17,352 Total Volume - Rs 4,150,622,497
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================
09-Nov-2012 Crude10 DE12 US$ Per Barrel 85.16 85.69 84.25 84.85 6,390 85.20 84.85 2,990
09-Nov-2012 Crude10 JA13 US$ Per Barrel 85.64 86.18 84.71 85.31 962 85.67 85.31 1,646
09-Nov-2012 Crude10 FE13 US$ Per Barrel 86.21 86.80 85.40 85.89 240 86.26 85.89 404
09-Nov-2012 Crude100 DE12 US$ Per Barrel 85.27 85.68 84.25 84.85 1,120 85.20 84.85 1,300
09-Nov-2012 Crude100 JA13 US$ Per Barrel 85.69 85.95 84.88 85.31 86 85.67 85.31 200
09-Nov-2012 Crude100 FE13 US$ Per Barrel 86.40 86.64 85.54 85.89 118 86.26 85.89 49
09-Nov-2012 SL100OZ DE12 US$ Per Ounce 31.85 32.47 31.75 32.28 260 31.69 32.28 436
09-Nov-2012 SL100OZ JA13 US$ Per Ounce 31.71 32.31 31.71 32.31 - 31.71 32.31 -
09-Nov-2012 SL100OZ MA13 US$ Per Ounce 31.97 32.56 31.81 32.36 85 31.76 32.36 74
09-Nov-2012 SL10 DE12 US$ Per Ounce 31.68 32.48 31.68 32.28 1,208 31.69 32.28 867
09-Nov-2012 SL10 JA13 US$ Per Ounce 31.71 32.31 31.71 32.31 - 31.71 32.31 3
09-Nov-2012 SL10 MA13 US$ Per Ounce 31.72 32.58 31.72 32.36 114 31.76 32.36 154
09-Nov-2012 SL500OZ DE12 US$ Per Ounce 31.68 32.42 31.68 32.28 38 31.69 32.28 46
09-Nov-2012 SL500OZ JA13 US$ Per Ounce 31.71 32.31 31.71 32.31 - 31.71 32.31 -
09-Nov-2012 SL500OZ MA13 US$ Per Ounce 32.17 32.50 32.17 32.36 29 31.76 32.36 20
09-Nov-2012 GO1OZ DE12 US$ Per Ounce 1,714.30 1,738.10 1,712.90 1,734.20 4,179 1,714.60 1,734.20 2,352
09-Nov-2012 GO1OZ JA13 US$ Per Ounce 1,715.00 1,738.50 1,713.50 1,735.20 1,446 1,715.60 1,735.20 1,501
09-Nov-2012 GO1OZ FE13 US$ Per Ounce 1,715.70 1,740.00 1,715.00 1,736.50 634 1,716.80 1,736.50 332
09-Nov-2012 GO10OZ DE12 US$ Per Ounce 1,714.80 1,738.00 1,712.80 1,734.20 224 1,714.60 1,734.20 90
09-Nov-2012 GO10OZ JA13 US$ Per Ounce 1,715.20 1,738.00 1,714.60 1,735.20 76 1,715.60 1,735.20 28
09-Nov-2012 GO10OZ FE13 US$ Per Ounce 1,719.60 1,739.00 1,719.50 1,736.50 53 1,716.80 1,736.50 9
09-Nov-2012 GO100OZ DE12 US$ Per Ounce 1,713.20 1,737.30 1,713.20 1,734.20 21 1,714.60 1,734.20 12
09-Nov-2012 GO100OZ JA13 US$ Per Ounce 1,715.60 1,735.20 1,715.60 1,735.20 - 1,715.60 1,735.20 -
09-Nov-2012 GO100OZ FE13 US$ Per Ounce 1,721.00 1,736.50 1,721.00 1,736.50 13 1,716.80 1,736.50 2
09-Nov-2012 GOLD NO12 Per 10 grms 53,114.00 53,730.00 53,114.00 53,730.00 12 53,153.00 53,730.00 4
09-Nov-2012 GOLD DE12 Per 10 grms 53,162.00 53,740.00 53,162.00 53,740.00 - 53,162.00 53,740.00 21
09-Nov-2012 GOLD JA13 Per 10 grms 53,177.00 53,755.00 53,177.00 53,755.00 - 53,177.00 53,755.00 -
09-Nov-2012 GOLDKILO NO12 Per 10 grms 53,122.00 53,699.00 53,122.00 53,699.00 - 53,122.00 53,699.00 -
09-Nov-2012 GOLDKILO NO12 Per 10 grms 53,122.00 53,699.00 53,122.00 53,699.00 - 53,122.00 53,699.00 -
09-Nov-2012 TGOLD50 NO12 Per Tola 61,960.00 62,634.00 61,960.00 62,634.00 - 61,960.00 62,634.00 -
09-Nov-2012 TGOLD100 NO12 Per Tola 61,960.00 62,634.00 61,960.00 62,634.00 - 61,960.00 62,634.00 -
09-Nov-2012 MINIGOLD MON Per 10 grms 54,442.00 55,014.00 54,442.00 55,014.00 - 54,442.00 55,014.00 -
09-Nov-2012 MINIGOLD TUE Per 10 grms 54,479.00 55,051.00 54,479.00 55,051.00 - 54,479.00 55,051.00 -
09-Nov-2012 MINIGOLD WED Per 10 grms 54,491.00 55,064.00 54,491.00 55,064.00 - 54,491.00 55,064.00 -
09-Nov-2012 MINIGOLD THU Per 10 grms 54,503.00 55,076.00 54,503.00 55,076.00 - 54,503.00 55,076.00 -
09-Nov-2012 MINIGOLD FRI Per 10 grms 54,430.00 55,088.00 54,430.00 55,088.00 - 54,430.00 55,088.00 -
09-Nov-2012 TOLAGOLD MON Per Tola 63,650.00 64,430.00 63,650.00 64,334.00 15 63,622.00 64,334.00 47
09-Nov-2012 TOLAGOLD TUE Per Tola 64,262.00 64,394.00 64,262.00 64,339.00 8 63,627.00 64,339.00 21
09-Nov-2012 TOLAGOLD WED Per Tola 63,632.00 64,344.00 63,632.00 64,344.00 - 63,632.00 64,344.00 17
09-Nov-2012 TOLAGOLD THU Per Tola 63,735.00 64,349.00 63,735.00 64,349.00 21 63,637.00 64,349.00 21
09-Nov-2012 TOLAGOLD FRI Per Tola 63,617.00 64,354.00 63,617.00 64,354.00 - 63,617.00 64,354.00 -
09-Nov-2012 SUGAR NO12 Per kg 47.00 47.00 47.00 47.00 - 47.00 47.00 -
09-Nov-2012 WHEAT NO12 Per 100 kg 2,932.00 2,932.00 2,932.00 2,932.00 - 2,932.00 2,932.00 -
09-Nov-2012 IRRI6W 15NO12 Per 100 kg 3,268.00 3,268.00 3,268.00 3,268.00 - - 3,268.00 -
09-Nov-2012 RICEIRRI6 NO12 Per 100 kg 3,268.00 3,268.00 3,268.00 3,268.00 - 3,268.00 3,268.00 -
09-Nov-2012 RICEIRRI6 DE12 Per 100 kg 3,295.00 3,295.00 3,295.00 3,295.00 - 3,295.00 3,295.00 6
09-Nov-2012 RICEIRRI6 JA13 Per 100 kg 3,319.00 3,319.00 3,319.00 3,319.00 - 3,319.00 3,319.00 -
09-Nov-2012 PALMOLEIN NO12 Per Maund 4,197.00 4,197.00 4,197.00 4,197.00 - 4,197.00 4,197.00 -
09-Nov-2012 KIBOR3M DE12 Per Rs 100 90.73 90.73 90.73 90.73 - 90.73 90.73 -
09-Nov-2012 KIBOR3M MA13 Per Rs 100 90.13 90.13 90.13 90.13 - 90.13 90.13 -
=======================================================================================================================================