Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 14, 2012).
======================================================================================================================================
Total Volume - Lots 12,487 Total Volume - Rs 3,250,189,566
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
14-Nov-2012 Crude10 DE12 US$ Per Barrel 84.70 86.00 84.60 85.57 3,165 84.90 85.57 2,500
14-Nov-2012 Crude10 JA13 US$ Per Barrel 85.30 86.45 85.15 86.05 1,182 85.41 86.05 1,652
14-Nov-2012 Crude10 FE13 US$ Per Barrel 86.00 87.02 85.85 86.64 763 86.08 86.64 360
14-Nov-2012 Crude100 DE12 US$ Per Barrel 84.80 86.01 84.60 85.57 457 84.90 85.57 1,177
14-Nov-2012 Crude100 JA13 US$ Per Barrel 85.55 86.44 85.11 86.05 97 85.41 86.05 187
14-Nov-2012 Crude100 FE13 US$ Per Barrel 86.35 86.99 86.06 86.64 279 86.08 86.64 73
14-Nov-2012 SL100OZ DE12 US$ Per Ounce 32.43 32.80 32.15 32.44 266 32.40 32.44 326
14-Nov-2012 SL100OZ JA13 US$ Per Ounce 32.43 32.47 32.43 32.47 - 32.43 32.47 -
14-Nov-2012 SL100OZ MA13 US$ Per Ounce 32.53 32.86 32.25 32.53 99 32.48 32.53 99
14-Nov-2012 SL10 DE12 US$ Per Ounce 32.37 32.81 32.10 32.44 599 32.40 32.44 666
14-Nov-2012 SL10 JA13 US$ Per Ounce 32.43 32.47 32.43 32.47 - 32.43 32.47 3
14-Nov-2012 SL10 MA13 US$ Per Ounce 32.46 32.85 32.24 32.53 229 32.48 32.53 123
14-Nov-2012 SL500OZ DE12 US$ Per Ounce 32.53 32.77 32.10 32.44 39 32.40 32.44 40
14-Nov-2012 SL500OZ JA13 US$ Per Ounce 32.43 32.47 32.43 32.47 - 32.43 32.47 -
14-Nov-2012 SL500OZ MA13 US$ Per Ounce 32.50 32.79 32.39 32.53 53 32.48 32.53 23
14-Nov-2012 GO1OZ DE12 US$ Per Ounce 1,726.20 1,733.20 1,718.00 1,722.40 2,954 1,726.50 1,722.40 2,413
14-Nov-2012 GO1OZ JA13 US$ Per Ounce 1,727.00 1,734.20 1,719.00 1,723.40 1,261 1,727.60 1,723.40 1,621
14-Nov-2012 GO1OZ FE13 US$ Per Ounce 1,728.00 1,735.00 1,720.00 1,724.70 729 1,728.80 1,724.70 628
14-Nov-2012 GO10OZ DE12 US$ Per Ounce 1,727.60 1,732.90 1,718.00 1,722.40 211 1,726.50 1,722.40 113
14-Nov-2012 GO10OZ JA13 US$ Per Ounce 1,726.10 1,733.00 1,719.40 1,723.40 33 1,727.60 1,723.40 30
14-Nov-2012 GO10OZ FE13 US$ Per Ounce 1,730.00 1,735.00 1,724.70 1,724.70 7 1,728.80 1,724.70 14
14-Nov-2012 GO100OZ DE12 US$ Per Ounce 1,720.00 1,732.10 1,720.00 1,722.40 32 1,726.50 1,722.40 11
14-Nov-2012 GO100OZ JA13 US$ Per Ounce 1,727.60 1,727.60 1,723.40 1,723.40 - 1,727.60 1,723.40 -
14-Nov-2012 GO100OZ FE13 US$ Per Ounce 1,731.20 1,731.20 1,723.70 1,724.70 5 1,728.80 1,724.70 1
14-Nov-2012 GOLD NO12 Per 10 grms 53,584.00 53,584.00 53,506.00 53,506.00 - 53,584.00 53,506.00 4
14-Nov-2012 GOLD DE12 Per 10 grms 53,580.00 53,580.00 53,515.00 53,515.00 1 53,594.00 53,515.00 22
14-Nov-2012 GOLD JA13 Per 10 grms 53,608.00 53,608.00 53,530.00 53,530.00 - 53,608.00 53,530.00 -
14-Nov-2012 GOLDKILO NO12 Per 10 grms 53,355.00 53,511.00 53,355.00 53,475.00 2 53,553.00 53,475.00 -
14-Nov-2012 GOLDKILO NO12 Per 10 grms 53,355.00 53,511.00 53,355.00 53,475.00 2 53,553.00 53,475.00 -
14-Nov-2012 TGOLD50 NO12 Per Tola 62,464.00 62,464.00 62,372.00 62,372.00 - 62,464.00 62,372.00 -
14-Nov-2012 TGOLD100 NO12 Per Tola 62,464.00 62,464.00 62,372.00 62,372.00 - 62,464.00 62,372.00 -
14-Nov-2012 MINIGOLD MON Per 10 grms 54,913.00 54,913.00 54,820.00 54,820.00 - 54,913.00 54,820.00 -
14-Nov-2012 MINIGOLD TUE Per 10 grms 54,958.00 54,958.00 54,865.00 54,865.00 - 54,958.00 54,865.00 -
14-Nov-2012 MINIGOLD WED Per 10 grms 54,869.00 54,880.00 54,869.00 54,880.00 - 54,869.00 54,880.00 -
14-Nov-2012 MINIGOLD THU Per 10 grms 54,883.00 54,883.00 54,790.00 54,790.00 - 54,883.00 54,790.00 -
14-Nov-2012 MINIGOLD FRI Per 10 grms 54,898.00 54,898.00 54,805.00 54,805.00 - 54,898.00 54,805.00 -
14-Nov-2012 TOLAGOLD MON Per Tola 64,000.00 64,000.00 63,913.00 63,913.00 1 64,077.00 63,913.00 24
14-Nov-2012 TOLAGOLD TUE Per Tola 64,232.00 64,232.00 63,918.00 63,918.00 1 64,082.00 63,918.00 21
14-Nov-2012 TOLAGOLD WED Per Tola 64,062.00 64,062.00 63,923.00 63,923.00 - 64,062.00 63,923.00 -
14-Nov-2012 TOLAGOLD THU Per Tola 64,248.00 64,248.00 63,903.00 63,903.00 20 64,067.00 63,903.00 41
14-Nov-2012 TOLAGOLD FRI Per Tola 64,074.00 64,074.00 63,908.00 63,908.00 2 64,072.00 63,908.00 4
14-Nov-2012 SUGAR NO12 Per kg 46.95 46.95 46.95 46.95 - 46.95 46.95 -
14-Nov-2012 WHEAT NO12 Per 100 kg 2,944.00 2,956.00 2,944.00 2,956.00 - 2,944.00 2,956.00 -
14-Nov-2012 IRRI6W 15NO12 Per 100 kg 3,270.00 3,270.00 3,266.00 3,266.00 - 3,270.00 3,266.00 -
14-Nov-2012 RICEIRRI6 NO12 Per 100 kg 3,270.00 3,270.00 3,266.00 3,266.00 - 3,270.00 3,266.00 -
14-Nov-2012 RICEIRRI6 DE12 Per 100 kg 3,297.00 3,297.00 3,293.00 3,293.00 - 3,297.00 3,293.00 6
14-Nov-2012 RICEIRRI6 JA13 Per 100 kg 3,322.00 3,322.00 3,318.00 3,318.00 - 3,322.00 3,318.00 -
14-Nov-2012 PALMOLEIN NO12 Per Maund 4,227.00 4,337.00 4,227.00 4,337.00 - 4,227.00 4,337.00 -
14-Nov-2012 KIBOR3M DE12 Per Rs 100 90.76 90.76 90.71 90.71 - 90.76 90.71 -
14-Nov-2012 KIBOR3M MA13 Per Rs 100 90.09 90.15 90.09 90.15 - 90.09 90.15 -
======================================================================================================================================