Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 21, 2012).
======================================================================================================================================
Total Volume - Lots 5,652 Total Volume - Rs 1,398,746,715
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
21-Nov-2012 Crude10 JA13 US$ Per Barrel 89.11 89.11 86.72 87.45 2,262 89.12 87.45 4,289
21-Nov-2012 Crude10 FE13 US$ Per Barrel 89.60 89.60 87.30 88.09 725 89.65 88.09 634
21-Nov-2012 Crude10 MA13 US$ Per Barrel 88.52 88.75 87.92 88.75 14 - 88.75 8
21-Nov-2012 Crude100 JA13 US$ Per Barrel 89.11 89.11 86.74 87.45 545 89.12 87.45 1,032
21-Nov-2012 Crude100 FE13 US$ Per Barrel 87.34 88.12 87.30 88.09 31 89.65 88.09 99
21-Nov-2012 Crude100 MA13 US$ Per Barrel 88.75 88.75 88.75 88.75 - - 88.75 -
21-Nov-2012 SL100OZ DE12 US$ Per Ounce 33.14 33.15 32.91 33.06 42 33.18 33.06 277
21-Nov-2012 SL100OZ JA13 US$ Per Ounce 33.20 33.20 33.09 33.09 - 33.20 33.09 -
21-Nov-2012 SL100OZ MA13 US$ Per Ounce 33.18 33.23 32.97 33.15 22 33.26 33.15 123
21-Nov-2012 SL10 DE12 US$ Per Ounce 33.16 33.17 32.88 33.06 86 33.18 33.06 664
21-Nov-2012 SL10 JA13 US$ Per Ounce 33.20 33.20 33.09 33.09 - 33.20 33.09 3
21-Nov-2012 SL10 MA13 US$ Per Ounce 33.21 33.21 32.97 33.15 89 33.26 33.15 245
21-Nov-2012 SL500OZ DE12 US$ Per Ounce 33.07 33.09 32.92 33.06 19 33.18 33.06 23
21-Nov-2012 SL500OZ JA13 US$ Per Ounce 33.20 33.20 33.09 33.09 - 33.20 33.09 -
21-Nov-2012 SL500OZ MA13 US$ Per Ounce 33.09 33.15 33.09 33.15 1 33.26 33.15 21
21-Nov-2012 GO1OZ DE12 US$ Per Ounce 1,729.00 1,729.00 1,720.60 1,726.70 725 1,733.80 1,726.70 1,958
21-Nov-2012 GO1OZ JA13 US$ Per Ounce 1,731.00 1,731.00 1,721.50 1,727.70 557 1,734.80 1,727.70 1,801
21-Nov-2012 GO1OZ FE13 US$ Per Ounce 1,731.00 1,731.00 1,723.00 1,728.90 428 1,736.10 1,728.90 1,509
21-Nov-2012 GO10OZ DE12 US$ Per Ounce 1,727.50 1,728.00 1,722.00 1,726.70 53 1,733.80 1,726.70 98
21-Nov-2012 GO10OZ JA13 US$ Per Ounce 1,730.00 1,730.00 1,721.90 1,727.70 32 1,734.80 1,727.70 48
21-Nov-2012 GO10OZ FE13 US$ Per Ounce 1,729.60 1,730.60 1,724.20 1,728.90 6 1,736.10 1,728.90 37
21-Nov-2012 GO100OZ DE12 US$ Per Ounce 1,727.00 1,727.00 1,723.50 1,726.70 5 1,733.80 1,726.70 15
21-Nov-2012 GO100OZ JA13 US$ Per Ounce 1,734.80 1,734.80 1,727.70 1,727.70 - 1,734.80 1,727.70 -
21-Nov-2012 GO100OZ FE13 US$ Per Ounce 1,730.00 1,730.00 1,728.90 1,728.90 5 1,736.10 1,728.90 3
21-Nov-2012 GOLD NO12 Per 10 grms 53,800.00 53,814.00 53,663.00 53,814.00 2 54,053.00 53,814.00 3
21-Nov-2012 GOLD DE12 Per 10 grms 53,740.00 53,823.00 53,740.00 53,823.00 1 54,062.00 53,823.00 22
21-Nov-2012 GOLD JA13 Per 10 grms 54,076.00 54,076.00 53,837.00 53,837.00 - 54,076.00 53,837.00 -
21-Nov-2012 GOLDKILO NO12 Per 10 grms 53,794.00 53,794.00 53,783.00 53,783.00 1 54,021.00 53,783.00 1
21-Nov-2012 GOLDKILO NO12 Per 10 grms 53,794.00 53,794.00 53,783.00 53,783.00 1 54,021.00 53,783.00 1
21-Nov-2012 TGOLD50 NO12 Per Tola 63,010.00 63,010.00 62,731.00 62,731.00 - 63,010.00 62,731.00 -
21-Nov-2012 TGOLD100 NO12 Per Tola 63,010.00 63,010.00 62,731.00 62,731.00 - 63,010.00 62,731.00 -
21-Nov-2012 MINIGOLD MON Per 10 grms 55,392.00 55,392.00 55,136.00 55,136.00 - 55,392.00 55,136.00 -
21-Nov-2012 MINIGOLD TUE Per 10 grms 54,825.00 55,181.00 54,825.00 55,181.00 1 55,438.00 55,181.00 1
21-Nov-2012 MINIGOLD WED Per 10 grms 55,347.00 55,347.00 55,196.00 55,196.00 - 55,347.00 55,196.00 -
21-Nov-2012 MINIGOLD THU Per 10 grms 55,362.00 55,362.00 55,106.00 55,106.00 - 55,362.00 55,106.00 -
21-Nov-2012 MINIGOLD FRI Per 10 grms 55,377.00 55,377.00 55,121.00 55,121.00 - 55,377.00 55,121.00 -
21-Nov-2012 TOLAGOLD MON Per Tola 64,515.00 64,515.00 64,244.00 64,244.00 - 64,515.00 64,244.00 32
21-Nov-2012 TOLAGOLD TUE Per Tola 64,520.00 64,520.00 64,249.00 64,249.00 - 64,520.00 64,249.00 15
21-Nov-2012 TOLAGOLD WED Per Tola 64,500.00 64,500.00 64,254.00 64,254.00 - 64,500.00 64,254.00 -
21-Nov-2012 TOLAGOLD THU Per Tola 64,505.00 64,505.00 64,234.00 64,234.00 - 64,505.00 64,234.00 8
21-Nov-2012 TOLAGOLD FRI Per Tola 64,510.00 64,510.00 64,239.00 64,239.00 - 64,510.00 64,239.00 2
21-Nov-2012 SUGAR NO12 Per kg 46.96 46.96 46.94 46.94 - 46.96 46.94 -
21-Nov-2012 WHEAT NO12 Per 100 kg 2,982.00 2,982.00 2,969.00 2,969.00 - 2,982.00 2,969.00 -
21-Nov-2012 IRRI6W 22NO12 Per 100 kg 3,259.00 3,259.00 3,258.00 3,258.00 - 3,259.00 3,258.00 -
21-Nov-2012 RICEIRRI6 DE12 Per 100 kg 3,280.00 3,280.00 3,280.00 3,280.00 - 3,280.00 3,280.00 9
21-Nov-2012 RICEIRRI6 JA13 Per 100 kg 3,305.00 3,305.00 3,304.00 3,304.00 - 3,305.00 3,304.00 -
21-Nov-2012 RICEIRRI6 FE13 Per 100 kg 3,331.00 3,331.00 3,331.00 3,331.00 - 3,331.00 3,331.00 -
21-Nov-2012 PALMOLEIN DE12 Per Maund 4,406.00 4,406.00 4,395.00 4,395.00 - 4,406.00 4,395.00 -
21-Nov-2012 KIBOR3M DE12 Per Rs 100 90.65 90.65 90.63 90.63 - 90.65 90.63 -
21-Nov-2012 KIBOR3M MA13 Per Rs 100 90.05 90.05 90.05 90.05 - 90.05 90.05 -
======================================================================================================================================