Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 22, 2012).
========================================================================================================================================
Total Volume - Lots 11,826 Total Volume - Rs. 3,061,380,166
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
========================================================================================================================================
22-Nov-2012 Crude10 JA13 US$ Per Barrel 87.44 87.88 86.40 87.32 5,963 87.45 87.32 4,171
22-Nov-2012 Crude10 FE13 US$ Per Barrel 88.13 88.48 87.01 87.92 1,030 88.09 87.92 610
22-Nov-2012 Crude10 MA13 US$ Per Barrel 88.75 89.15 87.76 88.54 109 88.75 88.54 20
22-Nov-2012 Crude100 JA13 US$ Per Barrel 87.44 87.82 86.40 87.32 1,010 87.45 87.32 1,159
22-Nov-2012 Crude100 FE13 US$ Per Barrel 88.07 88.49 87.11 87.92 147 88.09 87.92 106
22-Nov-2012 Crude100 MA13 US$ Per Barrel 89.07 89.07 87.63 88.54 11 88.75 88.54 4
22-Nov-2012 SL100OZ DE12 US$ Per Ounce 33.09 33.40 32.95 33.33 58 33.06 33.33 265
22-Nov-2012 SL100OZ JA13 US$ Per Ounce 33.09 33.35 33.09 33.35 - 33.09 33.35 -
22-Nov-2012 SL100OZ MA13 US$ Per Ounce 33.15 33.50 33.09 33.41 58 33.15 33.41 95
22-Nov-2012 SL10 DE12 US$ Per Ounce 33.10 33.40 32.94 33.33 531 33.06 33.33 589
22-Nov-2012 SL10 JA13 US$ Per Ounce 33.09 33.35 33.09 33.35 - 33.09 33.35 3
22-Nov-2012 SL10 MA13 US$ Per Ounce 33.18 33.50 33.06 33.41 176 33.15 33.41 234
22-Nov-2012 SL500OZ DE12 US$ Per Ounce 32.95 33.40 32.95 33.33 12 33.06 33.33 23
22-Nov-2012 SL500OZ JA13 US$ Per Ounce 33.09 33.35 33.09 33.35 - 33.09 33.35 -
22-Nov-2012 SL500OZ MA13 US$ Per Ounce 33.16 33.48 33.16 33.41 29 33.15 33.41 22
22-Nov-2012 GO1OZ DE12 US$ Per Ounce 1,726.40 1,732.00 1,723.30 1,729.40 1,088 1,726.70 1,729.40 1,803
22-Nov-2012 GO1OZ JA13 US$ Per Ounce 1,727.30 1,733.00 1,724.50 1,730.50 953 1,727.70 1,730.50 1,768
22-Nov-2012 GO1OZ FE13 US$ Per Ounce 1,728.40 1,734.00 1,725.80 1,731.80 410 1,728.90 1,731.80 1,505
22-Nov-2012 GO10OZ DE12 US$ Per Ounce 1,726.30 1,732.00 1,723.70 1,729.40 66 1,726.70 1,729.40 97
22-Nov-2012 GO10OZ JA13 US$ Per Ounce 1,727.80 1,732.70 1,724.80 1,730.50 82 1,727.70 1,730.50 54
22-Nov-2012 GO10OZ FE13 US$ Per Ounce 1,730.00 1,732.40 1,728.00 1,731.80 15 1,728.90 1,731.80 37
22-Nov-2012 GO100OZ DE12 US$ Per Ounce 1,726.80 1,729.70 1,726.60 1,729.40 26 1,726.70 1,729.40 19
22-Nov-2012 GO100OZ JA13 US$ Per Ounce 1,727.70 1,730.50 1,727.70 1,730.50 - 1,727.70 1,730.50 -
22-Nov-2012 GO100OZ FE13 US$ Per Ounce 1,726.80 1,733.10 1,725.90 1,731.80 15 1,728.90 1,731.80 4
22-Nov-2012 GOLD DE12 Per 10 grms 53,964.00 53,998.00 53,964.00 53,998.00 1 53,823.00 53,998.00 22
22-Nov-2012 GOLD JA13 Per 10 grms 53,837.00 54,008.00 53,837.00 54,008.00 - 53,837.00 54,008.00 -
22-Nov-2012 GOLD FE13 Per 10 grms 54,027.00 54,027.00 54,027.00 54,027.00 - - 54,027.00 -
22-Nov-2012 GOLDKILO DE12 Per 10 grms 53,792.00 53,967.00 53,792.00 53,967.00 - 53,792.00 53,967.00 -
22-Nov-2012 GOLDKILO JA13 Per 10 grms 53,806.00 53,977.00 53,806.00 53,977.00 - 53,806.00 53,977.00 -
22-Nov-2012 TGOLD50 DE12 Per Tola 62,742.00 62,946.00 62,742.00 62,946.00 - 62,742.00 62,946.00 -
22-Nov-2012 TGOLD100 DE12 Per Tola 62,742.00 62,946.00 62,742.00 62,946.00 - 62,742.00 62,946.00 -
22-Nov-2012 MINIGOLD MON Per 10 grms 55,136.00 55,300.00 55,136.00 55,300.00 - 55,136.00 55,300.00 -
22-Nov-2012 MINIGOLD TUE Per 10 grms 55,181.00 55,343.00 55,181.00 55,343.00 - 55,181.00 55,343.00 1
22-Nov-2012 MINIGOLD WED Per 10 grms 55,196.00 55,358.00 55,196.00 55,358.00 - 55,196.00 55,358.00 -
22-Nov-2012 MINIGOLD THU Per 10 grms 55,106.00 55,372.00 55,106.00 55,372.00 - 55,106.00 55,372.00 -
22-Nov-2012 MINIGOLD FRI Per 10 grms 55,121.00 55,285.00 55,121.00 55,285.00 - 55,121.00 55,285.00 -
22-Nov-2012 TOLAGOLD MON Per Tola 64,244.00 64,339.00 64,244.00 64,339.00 - 64,244.00 64,339.00 32
22-Nov-2012 TOLAGOLD TUE Per Tola 64,177.00 64,344.00 64,177.00 64,344.00 12 64,249.00 64,344.00 3
22-Nov-2012 TOLAGOLD WED Per Tola 64,254.00 64,349.00 64,254.00 64,349.00 - 64,254.00 64,349.00 -
22-Nov-2012 TOLAGOLD THU Per Tola 64,234.00 64,354.00 64,234.00 64,354.00 - 64,234.00 64,354.00 -
22-Nov-2012 TOLAGOLD FRI Per Tola 64,300.00 64,462.00 64,274.00 64,334.00 24 64,239.00 64,334.00 18
22-Nov-2012 SUGAR DE12 Per kg 47.29 47.29 46.89 46.89 - 47.29 46.89 -
22-Nov-2012 WHEAT DE12 Per 100 kg 2,991.00 3,002.00 2,991.00 3,002.00 - 2,991.00 3,002.00 -
22-Nov-2012 IRRI6W 22NO12 Per 100 kg 3,258.00 3,269.00 3,258.00 3,269.00 - 3,258.00 3,269.00 -
22-Nov-2012 RICEIRRI6 DE12 Per 100 kg 3,280.00 3,291.00 3,280.00 3,291.00 - 3,280.00 3,291.00 9
22-Nov-2012 RICEIRRI6 JA13 Per 100 kg 3,304.00 3,315.00 3,304.00 3,315.00 - 3,304.00 3,315.00 -
22-Nov-2012 RICEIRRI6 FE13 Per 100 kg 3,331.00 3,342.00 3,331.00 3,342.00 - 3,331.00 3,342.00 -
22-Nov-2012 PALMOLEIN DE12 Per Maund 4,395.00 4,409.00 4,395.00 4,409.00 - 4,395.00 4,409.00 -
22-Nov-2012 KIBOR3M DE12 Per Rs. 100 90.63 90.63 90.61 90.61 - 90.63 90.61 -
22-Nov-2012 KIBOR3M MA13 Per Rs. 100 90.05 90.06 90.05 90.06 - 90.05 90.06 -
========================================================================================================================================