The following were the cross transactions between client to client & financial institutions here on Tuesday (November 27, 2012).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Live Sec. Abbott Lab. 100 228.00
Total/Weighted Avg. Rate 100 228.00
Live Sec. Adamjee Insurance 6,500 70.30
ACE Sec. 5,000 70.20
Darson Sec. 20,500 70.58
Invest Cap.market 5,000 64.60
Elixir Sec. 90,000 71.21
Taurus Sec. 45,000 71.44
Total/Weighted Avg. Rate 172,000 70.94
Live Sec. AL-Ghazi Tractors 2,000 223.99
Total/Weighted Avg. Rate 2,000 223.99
Live Sec. Allied Bank Ltd. 1,000 69.00
Total/Weighted Avg. Rate 1,000 69.00
Invest Cap.market Amtex Limited 15,000 3.00
M.R.A. Sec. 2,000 3.45
Total/Weighted Avg. Rate 17,000 3.05
Live Sec. Arif Habib Corp. 13,000 24.80
ACE Sec. 10,000 24.80
Total/Weighted Avg. Rate 23,000 24.80
Live Sec. Arif Habib Limited 500 28.95
Total/Weighted Avg. Rate 500 28.95
First Nat. Equities Askari Bank Ltd 1,000 16.78
Total/Weighted Avg. Rate 1,000 16.78
Live Sec. Attock Cement 1,000 100.90
Total/Weighted Avg. Rate 1,000 100.90
Live Sec. Attock Refinery 2,300 166.75
ACE Sec. 1,000 165.80
Darson Sec. 600 165.70
Total/Weighted Avg. Rate 3,900 166.34
D.J.M. Sec. Azgard Nine Ltd. 10,000 8.50
Intermarket Sec. 150,000 8.55
Invest Cap.market 20,000 8.38
Azee Sec. 5,000 8.50
Adam Sec. 14,000 8.27
Total/Weighted Avg. Rate 199,000 8.51
Live Sec. B.O.Punjab 4,000 8.93
Invest Cap.market 25,000 8.93
Total/Weighted Avg. Rate 29,000 8.93
Live Sec. Bank Al-Falah 2,000 16.64
ACE Sec. 16,500 16.80
Pearl Sec. 35,000 16.30
Total/Weighted Avg. Rate 53,500 16.47
ACE Sec. BankIslami Pakistan 2,000 9.45
Total/Weighted Avg. Rate 2,000 9.45
M.R.A. Sec. Bawany Air Products 500 10.00
M.R.A. Sec. 500 9.90
Total/Weighted Avg. Rate 1,000 9.95
Intermarket Sec. Berger Paints 2,500 21.00
Total/Weighted Avg. Rate 2,500 21.00
M.R.A. Sec. Brothers Tex.(Suspen 5,000 5.50
M.R.A. Sec. 5,000 5.45
Total/Weighted Avg. Rate 10,000 5.48
ZHV Sec. BYCO Petroleum 14,000 10.40
Darson Sec. 19,000 10.40
M., Noor M., Shahzada&Co. 2,000 10.50
M., Noor M., Shahzada&Co. 5,000 10.50
Axis Global 1,000 10.73
Total/Weighted Avg. Rate 41,000 10.43
Time Sec. Century Paper 1,000 26.70
Total/Weighted Avg. Rate 1,000 26.70
Arif Habib Ltd Cherat Cement 3,500 44.90
Total/Weighted Avg. Rate 3,500 44.90
ACE Sec. Colony Mills Ltd. 3,000 6.95
Total/Weighted Avg. Rate 3,000 6.95
Sherman Sec. D. S. Industries 5,000 4.73
HH Misbah Sec. 500 3.00
ZHV Sec. 15,000 5.60
ACE Sec. 15,000 5.15
Darson Sec. 11,500 5.00
Azee Sec. 2,000 5.45
Total/Weighted Avg. Rate 49,000 5.20
Live Sec. D.G.Cement 50,000 53.71
ACE Sec. 2,000 53.50
Darson Sec. 5,000 53.90
Darson Sec. 2,000 53.30
Invest Cap.market 5,000 53.70
Invest Cap.market 10,000 52.00
Adam Sec. 13,500 53.00
Total/Weighted Avg. Rate 87,500 53.40
Live Sec. Dawood Hercules Corp. 500 34.87
Total/Weighted Avg. Rate 500 34.87
AKD Sec. Dewan Auto Eng. 457,000 2.64
Total/Weighted Avg. Rate 457,000 2.64
ZHV Sec. Dewan Cement Ltd. 1,000 5.25
Azee Sec. 5,000 5.20
Total/Weighted Avg. Rate 6,000 5.21
M.R.A. Sec. Dewan Farooqe Motors 1,000 3.05
M.R.A. Sec. 1,000 3.00
Total/Weighted Avg. Rate 2,000 3.02
AKD Sec. Dewan Sugar 981,500 3.25
Total/Weighted Avg. Rate 981,500 3.25
Ismail Iqbal Sec. Engro Corporation 15,500 92.50
Ghani Osman Sec. 10,000 95.00
Zafar Moti Cap. 2,000 90.00
ZHV Sec. 300 96.00
Live Sec. 4,300 95.22
ACE Sec. 12,100 95.00
Darson Sec. 46,700 94.80
Intermarket Sec. 10,000 95.30
Invest Cap.market 500 91.00
Azee Sec. 100 95.00
Patel Sec. 1,000 95.10
Foundation Sec. 5,000 94.97
Apex Capital 10,000 95.40
Total/Weighted Avg. Rate 117,500 94.56
Bawa Sec. Engro Foods Ltd. 500 79.50
Shajar Capital Pak. 20,000 77.00
ACE Sec. 13,500 79.30
Darson Sec. 500 79.20
Invest Cap.market 8,000 78.63
Elixir Sec. 5,000 78.00
Azee Sec. 500 79.00
Axis Global 5,000 78.40
Lakhani Sec. 300,000 77.00
Total/Weighted Avg. Rate 353,000 77.17
Live Sec. Engro Polymer & Che 1,500 9.35
ACE Sec. 2,000 9.30
M.R.A. Sec. 2,000 9.20
Total/Weighted Avg. Rate 5,500 9.28
Live Sec. Fauji Bin Qasim 500 36.25
Darson Sec. 2,000 36.20
Foundation Sec. 5,000 36.16
Total/Weighted Avg. Rate 7,500 36.18
Shajar Capital Pak. Fauji Cement 1,000 6.85
Al-Hoqani Sec. 220,000 7.11
Axis Global 35,000 6.96
Foundation Sec. 1,150,000 6.80
Adam Sec. 25,000 6.96
B&B Sec. 25,000 7.00
Total/Weighted Avg. Rate 1,456,000 6.86
ZHV Sec. Fauji Fert 500 112.90
Live Sec. 1,100 112.87
Darson Sec. 3,000 113.00
Foundation Sec. 10,000 112.72
Total/Weighted Avg. Rate 14,600 112.79
Live Sec. Faysal Bank 16,000 10.65
ACE Sec. 5,000 11.15
M.R.A. Sec. 2,500 11.20
M.R.A. Sec. 2,500 11.10
Total/Weighted Avg. Rate 26,000 10.84
WE Financial Fecto Cement 3,000 25.00
Total/Weighted Avg. Rate 3,000 25.00
ACE Sec. Flying Cement 6,000 3.85
ACE Sec. 2,000 3.85
Azee Sec. 5,000 3.90
Rafi Sec. 4,500 3.70
Total/Weighted Avg. Rate 17,500 3.83
Elixir Sec. Gadoon Textile 5,000 111.43
Total/Weighted Avg. Rate 5,000 111.43
Mayari Sec. Ghani Gases Ltd. 2,500 13.40
Total/Weighted Avg. Rate 2,500 13.40
AKD Sec. Ghazi Fabrics 301,000 4.00
Total/Weighted Avg. Rate 301,000 4.00
Pearl Sec. Golden Arrow 2,000 5.70
Total/Weighted Avg. Rate 2,000 5.70
Pearl Sec. H.Atlas Car 1,500 13.40
Total/Weighted Avg. Rate 1,500 13.40
Time Sec. Habib Bank Ltd. 1,500 108.81
Total/Weighted Avg. Rate 1,500 108.81
Live Sec. Habib Sugar 1,500 27.49
Total/Weighted Avg. Rate 1,500 27.49
Habib Metro.Fin. Hub Power 100,000 44.03
ACE Sec. 1,000 43.60
Total/Weighted Avg. Rate 101,000 44.03
Time Sec. IGI Insurance Ltd. 2,000 118.39
Live Sec. 1,500 115.00
ACE Sec. 2,000 115.30
Intermarket Sec. 32,000 116.00
Total/Weighted Avg. Rate 37,500 116.05
Bawa Sec. Indus Motor 1,000 265.00
Total/Weighted Avg. Rate 1,000 265.00
Live Sec. International Ind. 1,000 34.40
Axis Global 500 34.07
Total/Weighted Avg. Rate 1,500 34.29
ACE Sec. Ist.Cap. Sec. Corp. 12,000 4.20
Total/Weighted Avg. Rate 12,000 4.20
Invest Cap.market Jah. Siddiqui & Co. 5,000 15.50
Total/Weighted Avg. Rate 5,000 15.50
Invest Cap.market JS Bank Ltd. 100,000 6.13
Total/Weighted Avg. Rate 100,000 6.13
Axis Global JS Growth Fund 25,000 7.50
Total/Weighted Avg. Rate 25,000 7.50
M., Noor M., Shahzada&Co. Karchi Electric Supply 2,500 6.00
Total/Weighted Avg. Rate 2,500 6.00
ZHV Sec. Kohinoor Ind.(Suspen 10,000 4.35
Darson Sec. 1,000 4.30
M.M. Sec. 10,000 5.16
Total/Weighted Avg. Rate 21,000 4.73
Pearl Sec. Kohinoor Spinning 500 9.20
Total/Weighted Avg. Rate 500 9.20
Pearl Sec. Kohinoor Tex. 100,500 15.52
Total/Weighted Avg. Rate 100,500 15.52
Live Sec. Lotte Pakistan PTA 12,000 7.15
ACE Sec. 1,000 7.10
Intermarket Sec. 100,000 7.20
Pearl Sec. 10,000 7.13
Total/Weighted Avg. Rate 123,000 7.19
Live Sec. Lucky Cement 1,300 142.28
Darson Sec. 300 141.50
Total/Weighted Avg. Rate 1,600 142.13
Sakarwala Capital Mandviwala 40,000 4.00
Total/Weighted Avg. Rate 40,000 4.00
ZHV Sec. Maple Leaf Cement 3,500 15.85
ACE Sec. 2,000 15.60
Azee Sec. 16,000 16.20
Rafi Sec. 2,000 16.00
Total/Weighted Avg. Rate 23,500 16.08
Bawa Sec. MCB Bank Ltd. 400 187.70
ACE Sec. 1,000 186.00
Total/Weighted Avg. Rate 1,400 186.49
M.R.A. Sec. Mirza Sugar 1,500 6.53
Total/Weighted Avg. Rate 1,500 6.53
Live Sec. Nat. Refinery 100 207.00
Darson Sec. 3,300 207.00
Total/Weighted Avg. Rate 3,400 207.00
Live Sec. National Bank Pak. 21,000 47.07
ACE Sec. 500 47.00
Darson Sec. 4,000 47.20
Darson Sec. 2,000 47.10
Invest Cap.market 4,000 44.60
Adam Sec. 15,000 47.10
Total/Weighted Avg. Rate 46,500 46.88
Live Sec. NetSol Technol. 25,000 17.51
Total/Weighted Avg. Rate 25,000 17.50
Live Sec. Nishat Mills 5,000 63.85
Rayomund J.H.P. Byramji 1,000 63.24
Darson Sec. 7,000 63.40
Invest Cap.market 55,000 63.00
B&B Sec. 6,000 63.40
Total/Weighted Avg. Rate 74,000 63.13
Invest Cap.market Nishat Power Ltd. 500 17.00
First Nat. Equities 16,000 17.05
Total/Weighted Avg. Rate 16,500 17.05
Ismail Iqbal Sec. Nishat (Chunain) 115,000 33.02
Live Sec. 5,000 33.80
Intermarket Sec. 20,000 30.00
Invest Cap.market 2,500 30.97
Ample Sec. 15,000 33.21
Total/Weighted Avg. Rate 157,500 32.64
KASB Sec. Olympia Sp. 1,000 7.51
Total/Weighted Avg. Rate 1,000 7.51
Shajar Capital Pak. P. S. O. 10,000 217.00
Invest Cap.market 6,000 216.50
Invest Cap.market 5,500 216.50
Pearl Sec. 1,500 217.30
Total/Weighted Avg. Rate 23,000 216.77
ZHV Sec. P.I.A.C. (A) 4,500 2.64
Total/Weighted Avg. Rate 4,500 2.64
Sakarwala Capital P.N.S.C. 30,000 21.29
Foundation Sec. 19,000 22.55
Total/Weighted Avg. Rate 49,000 21.78
ZHV Sec. P.T.C.L.A 20,000 18.15
Live Sec. 15,000 17.99
ACE Sec. 500 18.20
Global Sec. 4,500 18.25
B&B Sec. 12,000 18.00
Total/Weighted Avg. Rate 52,000 18.08
Live Sec. Pace (Pakistan) 500 3.26
ACE Sec. 27,000 3.30
Total/Weighted Avg. Rate 27,500 3.30
Pearl Sec. Pak Oilfields 500 422.40
Total/Weighted Avg. Rate 500 422.40
Time Sec. Pak Suzuki 500 89.10
ZHV Sec. 500 89.30
Total/Weighted Avg. Rate 1,000 89.20
Fortune Sec. Pak Tobacco 500 68.00
Total/Weighted Avg. Rate 500 68.00
Time Sec. Pakistan Petroleum 1,200 175.19
ZHV Sec. 200 175.00
Live Sec. 3,700 175.40
ACE Sec. 1,500 175.00
Intermarket Sec. 1,000 172.58
Invest Cap.market 1,000 178.00
M., Noor M., Shahzada&Co. 500 176.00
Total/Weighted Avg. Rate 9,100 175.31
Time Sec. Pakistan Reinsurance 14,500 23.46
Live Sec. 500 23.26
Darson Sec. 15,000 22.80
Total/Weighted Avg. Rate 30,000 23.13
Zafar Moti Cap. Pervez Ahmed Sec. 500 3.50
ACE Sec. 20,000 4.00
Darson Sec. 4,000 3.90
Azee Sec. 1,000 4.20
B&B Sec. 1,000 3.90
Pearl Sec. 1,500 2.46
Total/Weighted Avg. Rate 28,000 3.90
Time Sec. PICIC Growth Fund 15,000 13.51
Total/Weighted Avg. Rate 15,000 13.51
Pearl Sec. Quice Food Indus. 3,000 11.37
Pearl Sec. 3,000 11.37
Total/Weighted Avg. Rate 6,000 11.37
ZHV Sec. Ravi Textile 20,000 3.35
Bawa Sec. 20,000 3.86
Aziz Fidahusein 30,000 2.73
Total/Weighted Avg. Rate 70,000 3.23
Elixir Sec. Safe Mix Con.Prod. 526,000 8.58
Total/Weighted Avg. Rate 526,000 8.57
A. Husain Rajabali Samba Bank Ltd. 100,000 2.50
Total/Weighted Avg. Rate 100,000 2.50
Sakarwala Capital Samin Textile 500 8.45
Total/Weighted Avg. Rate 500 8.45
ACE Sec. Shell Pak. 200 135.20
Total/Weighted Avg. Rate 200 135.20
ACE Sec. SILKBANK Ltd. 15,000 2.25
Moonaco Sec. 500 2.25
Total/Weighted Avg. Rate 15,500 2.25
Surmawala Sec. Sitara Peroxide Ltd. 7,500 10.52
Azee Sec. 2,000 11.00
Total/Weighted Avg. Rate 9,500 10.62
SAZ Capital Soneri Bank Ltd. 5,000 7.80
Total/Weighted Avg. Rate 5,000 7.80
AKD Sec. Sui Northern 1,533,500 22.80
ACE Sec. 5,500 22.70
Total/Weighted Avg. Rate 1,539,000 22.80
AKD Sec. Sui South Gas 265,500 21.10
Live Sec. 1,000 21.17
Total/Weighted Avg. Rate 266,500 21.10
TS Sec. Summit Bank Ltd 500 2.65
Pearl Sec. 100,000 3.04
Total/Weighted Avg. Rate 100,500 3.04
Dawood Equities Transmission Eng. 35,000 2.65
Total/Weighted Avg. Rate 35,000 2.65
AKD Sec. TRG Pakistan Ltd. 9,324,500 3.75
ACE Sec. 2,000 4.30
M. M. M. A. Khanani 500 4.35
Darson Sec. 1,500 4.30
Total/Weighted Avg. Rate 9,328,500 3.75
Live Sec. United Bank Limited 1,000 78.30
Total/Weighted Avg. Rate 1,000 78.30
Alfa Adhi Sec. Worldcall Telecom 2,500 3.50
Total/Weighted Avg. Rate 2,500 3.50
Patel Sec. Yousuf Weaving 5,000 4.10
Total/Weighted Avg. Rate 5,000 4.10
--------------------------------------------------------------------------
Total Turnover 17,639,300
==========================================================================