Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 28, 2012).
=======================================================================================================================================
Total Volume - Lots 14,845 Total Volume - Rs. 3,266,473,289
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
28-Nov-2012 Crude10 JA13 US$ Per Barrel 87.79 88.20 86.74 86.78 8,062 87.85 86.78 4,978
28-Nov-2012 Crude10 FE13 US$ Per Barrel 88.47 88.77 87.41 87.41 858 88.47 87.41 751
28-Nov-2012 Crude10 MA13 US$ Per Barrel 89.26 89.35 88.09 88.09 111 89.11 88.09 65
28-Nov-2012 Crude100 JA13 US$ Per Barrel 87.82 88.20 86.78 86.78 606 87.85 86.78 1,232
28-Nov-2012 Crude100 FE13 US$ Per Barrel 88.76 88.76 87.41 87.41 33 88.47 87.41 33
28-Nov-2012 Crude100 MA13 US$ Per Barrel 88.81 89.00 88.09 88.09 21 89.11 88.09 4
28-Nov-2012 SL100OZ JA13 US$ Per Ounce 34.05 34.05 33.96 33.96 - 34.05 33.96 -
28-Nov-2012 SL100OZ FE13 US$ Per Ounce 33.99 33.99 33.99 33.99 - - 33.99 -
28-Nov-2012 SL100OZ MA13 US$ Per Ounce 34.09 34.26 33.94 34.02 200 34.11 34.02 434
28-Nov-2012 SL10 JA13 US$ Per Ounce 34.05 34.05 33.96 33.96 - 34.05 33.96 7
28-Nov-2012 SL10 FE13 US$ Per Ounce 33.99 33.99 33.99 33.99 - - 33.99 -
28-Nov-2012 SL10 MA13 US$ Per Ounce 34.11 34.25 33.92 34.02 664 34.11 34.02 733
28-Nov-2012 SL500OZ JA13 US$ Per Ounce 34.05 34.05 33.96 33.96 - 34.05 33.96 -
28-Nov-2012 SL500OZ FE13 US$ Per Ounce 33.99 33.99 33.99 33.99 - - 33.99 -
28-Nov-2012 SL500OZ MA13 US$ Per Ounce 34.14 34.22 33.95 34.02 58 34.11 34.02 33
28-Nov-2012 GO1OZ JA13 US$ Per Ounce 1,748.00 1,750.00 1,738.50 1,741.60 2,639 1,747.60 1,741.60 3,387
28-Nov-2012 GO1OZ FE13 US$ Per Ounce 1,749.00 1,751.00 1,740.00 1,742.70 1,218 1,748.70 1,742.70 1,941
28-Nov-2012 GO1OZ MA13 US$ Per Ounce 1,743.40 1,744.00 1,741.00 1,743.80 47 - 1,743.80 47
28-Nov-2012 GO10OZ JA13 US$ Per Ounce 1,747.20 1,749.80 1,738.70 1,741.60 220 1,747.60 1,741.60 121
28-Nov-2012 GO10OZ FE13 US$ Per Ounce 1,748.00 1,750.70 1,740.00 1,742.70 53 1,748.70 1,742.70 55
28-Nov-2012 GO10OZ MA13 US$ Per Ounce 1,743.80 1,743.80 1,743.80 1,743.80 - - 1,743.80 -
28-Nov-2012 GO100OZ JA13 US$ Per Ounce 1,747.60 1,747.60 1,741.60 1,741.60 - 1,747.60 1,741.60 -
28-Nov-2012 GO100OZ FE13 US$ Per Ounce 1,748.00 1,750.10 1,741.30 1,742.70 38 1,748.70 1,742.70 18
28-Nov-2012 GO100OZ MA13 US$ Per Ounce 1,743.80 1,743.80 1,743.80 1,743.80 - - 1,743.80 -
28-Nov-2012 GOLD DE12 Per 10 grms 54,589.00 54,589.00 54,478.00 54,478.00 - 54,589.00 54,478.00 19
28-Nov-2012 GOLD JA13 Per 10 grms 54,599.00 54,599.00 54,488.00 54,488.00 - 54,599.00 54,488.00 -
28-Nov-2012 GOLD FE13 Per 10 grms 54,618.00 54,618.00 54,507.00 54,507.00 - 54,618.00 54,507.00 2
28-Nov-2012 GOLDKILO DE12 Per 10 grms 54,468.00 54,468.00 54,374.00 54,447.00 3 54,558.00 54,447.00 -
28-Nov-2012 GOLDKILO JA13 Per 10 grms 54,568.00 54,568.00 54,457.00 54,457.00 - 54,568.00 54,457.00 -
28-Nov-2012 TGOLD50 DE12 Per Tola 63,635.00 63,635.00 63,506.00 63,506.00 - 63,635.00 63,506.00 -
28-Nov-2012 TGOLD100 DE12 Per Tola 63,635.00 63,635.00 63,506.00 63,506.00 - 63,635.00 63,506.00 -
28-Nov-2012 MINIGOLD MON Per 10 grms 55,928.00 55,928.00 55,803.00 55,803.00 - 55,928.00 55,803.00 -
28-Nov-2012 MINIGOLD TUE Per 10 grms 55,972.00 55,972.00 55,846.00 55,846.00 - 55,972.00 55,846.00 -
28-Nov-2012 MINIGOLD WED Per 10 grms 55,885.00 55,885.00 55,861.00 55,861.00 - 55,885.00 55,861.00 -
28-Nov-2012 MINIGOLD THU Per 10 grms 55,900.00 55,900.00 55,774.00 55,774.00 - 55,900.00 55,774.00 -
28-Nov-2012 MINIGOLD FRI Per 10 grms 55,914.00 55,914.00 55,788.00 55,788.00 - 55,914.00 55,788.00 -
28-Nov-2012 TOLAGOLD MON Per Tola 65,048.00 65,048.00 64,872.00 64,872.00 - 65,048.00 64,872.00 1
28-Nov-2012 TOLAGOLD TUE Per Tola 64,918.00 64,918.00 64,830.00 64,877.00 9 65,053.00 64,877.00 8
28-Nov-2012 TOLAGOLD WED Per Tola 65,033.00 65,033.00 64,882.00 64,882.00 - 65,033.00 64,882.00 -
28-Nov-2012 TOLAGOLD THU Per Tola 65,011.00 65,011.00 64,862.00 64,862.00 5 65,038.00 64,862.00 8
28-Nov-2012 TOLAGOLD FRI Per Tola 65,043.00 65,043.00 64,867.00 64,867.00 - 65,043.00 64,867.00 12
28-Nov-2012 SUGAR DE12 Per kg 46.70 46.70 46.55 46.55 - 46.70 46.55 -
28-Nov-2012 WHEAT DE12 Per 100 kg 2,992.00 3,016.00 2,992.00 3,016.00 - 2,992.00 3,016.00 -
28-Nov-2012 IRRI6W 29NO12 Per 100 kg 3,212.00 3,226.00 3,212.00 3,226.00 - 3,212.00 3,226.00 -
28-Nov-2012 RICEIRRI6 DE12 Per 100 kg 3,227.00 3,241.00 3,227.00 3,241.00 - 3,227.00 3,241.00 9
28-Nov-2012 RICEIRRI6 JA13 Per 100 kg 3,251.00 3,265.00 3,251.00 3,265.00 - 3,251.00 3,265.00 -
28-Nov-2012 RICEIRRI6 FE13 Per 100 kg 3,277.00 3,292.00 3,277.00 3,292.00 - 3,277.00 3,292.00 -
28-Nov-2012 PALMOLEIN DE12 Per Maund 4,247.00 4,321.00 4,247.00 4,321.00 - 4,247.00 4,321.00 -
28-Nov-2012 KIBOR3M DE12 Per Rs. 100 90.58 90.58 90.58 90.58 - 90.58 90.58 -
28-Nov-2012 KIBOR3M MA13 Per Rs. 100 90.16 90.16 90.13 90.13 - 90.16 90.13 -
=======================================================================================================================================