Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 04, 2012).
=====================================================================================================================================
Total Volume - Lots 16,897 Total Volume - Rs. 5,447,380,791
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
04-Dec-2012 Crude10 JA13 US$ Per Barrel 88.93 90.34 88.55 89.00 5,668 88.83 89.00 2,181
04-Dec-2012 Crude10 FE13 US$ Per Barrel 89.50 90.85 89.10 89.59 784 89.41 89.59 575
04-Dec-2012 Crude10 MA13 US$ Per Barrel 90.15 91.57 89.85 90.24 382 90.04 90.24 224
04-Dec-2012 Crude100 JA13 US$ Per Barrel 88.91 90.30 88.52 89.00 1,063 88.83 89.00 794
04-Dec-2012 Crude100 FE13 US$ Per Barrel 89.79 90.66 89.28 89.59 293 89.41 89.59 84
04-Dec-2012 Crude100 MA13 US$ Per Barrel 90.20 91.25 89.94 90.24 50 90.04 90.24 30
04-Dec-2012 SL100OZ JA13 US$ Per Ounce 33.56 33.56 33.32 33.32 - 33.56 33.32 -
04-Dec-2012 SL100OZ FE13 US$ Per Ounce 33.58 33.58 33.34 33.34 - 33.58 33.34 -
04-Dec-2012 SL100OZ MA13 US$ Per Ounce 33.60 33.90 33.29 33.37 194 33.61 33.37 541
04-Dec-2012 SL10 JA13 US$ Per Ounce 33.56 33.56 33.32 33.32 - 33.56 33.32 8
04-Dec-2012 SL10 FE13 US$ Per Ounce 33.58 33.58 33.34 33.34 - 33.58 33.34 -
04-Dec-2012 SL10 MA13 US$ Per Ounce 33.60 33.90 33.27 33.37 542 33.61 33.37 1,122
04-Dec-2012 SL500OZ JA13 US$ Per Ounce 33.56 33.56 33.32 33.32 - 33.56 33.32 -
04-Dec-2012 SL500OZ FE13 US$ Per Ounce 33.58 33.58 33.34 33.34 - 33.58 33.34 -
04-Dec-2012 SL500OZ MA13 US$ Per Ounce 33.52 33.90 33.30 33.37 135 33.61 33.37 43
04-Dec-2012 GO1OZ JA13 US$ Per Ounce 1,717.50 1,723.30 1,698.00 1,706.20 4,585 1,717.60 1,706.20 5,078
04-Dec-2012 GO1OZ FE13 US$ Per Ounce 1,718.30 1,724.50 1,700.00 1,707.20 1,872 1,718.70 1,707.20 2,874
04-Dec-2012 GO1OZ MA13 US$ Per Ounce 1,719.70 1,724.20 1,700.00 1,708.20 663 1,719.70 1,708.20 734
04-Dec-2012 GO10OZ JA13 US$ Per Ounce 1,716.30 1,723.40 1,701.40 1,706.20 332 1,717.60 1,706.20 152
04-Dec-2012 GO10OZ FE13 US$ Per Ounce 1,718.00 1,724.00 1,700.00 1,707.20 62 1,718.70 1,707.20 98
04-Dec-2012 GO10OZ MA13 US$ Per Ounce 1,720.00 1,720.00 1,708.20 1,708.20 54 1,719.70 1,708.20 8
04-Dec-2012 GO100OZ JA13 US$ Per Ounce 1,716.40 1,722.00 1,700.40 1,706.20 22 1,717.60 1,706.20 2
04-Dec-2012 GO100OZ FE13 US$ Per Ounce 1,718.00 1,721.50 1,703.00 1,707.20 63 1,718.70 1,707.20 10
04-Dec-2012 GO100OZ MA13 US$ Per Ounce 1,719.70 1,719.70 1,708.20 1,708.20 - 1,719.70 1,708.20 -
04-Dec-2012 GOLD DE12 Per 10 grms 53,740.00 53,778.00 53,300.00 53,778.00 7 53,818.00 53,778.00 14
04-Dec-2012 GOLD JA13 Per 10 grms 53,828.00 53,828.00 53,788.00 53,788.00 - 53,828.00 53,788.00 -
04-Dec-2012 GOLD FE13 Per 10 grms 53,808.00 53,808.00 53,806.00 53,806.00 5 53,846.00 53,806.00 8
04-Dec-2012 GOLDKILO DE12 Per 10 grms 53,787.00 53,787.00 53,747.00 53,747.00 - 53,787.00 53,747.00 -
04-Dec-2012 GOLDKILO JA13 Per 10 grms 53,796.00 53,796.00 53,756.00 53,756.00 - 53,796.00 53,756.00 -
04-Dec-2012 TGOLD50 DE12 Per Tola 62,736.00 62,736.00 62,689.00 62,689.00 - 62,736.00 62,689.00 -
04-Dec-2012 TGOLD100 DE12 Per Tola 62,736.00 62,736.00 62,689.00 62,689.00 - 62,736.00 62,689.00 -
04-Dec-2012 MINIGOLD MON Per 10 grms 55,162.00 55,162.00 55,106.00 55,106.00 - 55,162.00 55,106.00 -
04-Dec-2012 MINIGOLD TUE Per 10 grms 55,109.00 55,144.00 55,109.00 55,144.00 - 55,109.00 55,144.00 -
04-Dec-2012 MINIGOLD WED Per 10 grms 55,122.00 55,122.00 55,068.00 55,068.00 - 55,122.00 55,068.00 -
04-Dec-2012 MINIGOLD THU Per 10 grms 55,135.00 55,135.00 55,081.00 55,081.00 - 55,135.00 55,081.00 -
04-Dec-2012 MINIGOLD FRI Per 10 grms 55,149.00 55,149.00 55,094.00 55,094.00 - 55,149.00 55,094.00 -
04-Dec-2012 TOLAGOLD MON Per Tola 64,040.00 64,040.00 63,819.00 63,819.00 12 64,246.00 63,819.00 12
04-Dec-2012 TOLAGOLD TUE Per Tola 63,683.00 63,922.00 63,679.00 63,824.00 63 64,226.00 63,824.00 63
04-Dec-2012 TOLAGOLD WED Per Tola 64,100.00 64,100.00 63,600.00 63,804.00 19 64,231.00 63,804.00 21
04-Dec-2012 TOLAGOLD THU Per Tola 63,751.00 63,809.00 63,551.00 63,809.00 3 64,236.00 63,809.00 61
04-Dec-2012 TOLAGOLD FRI Per Tola 64,000.00 64,000.00 63,550.00 63,814.00 24 64,241.00 63,814.00 27
04-Dec-2012 SUGAR DE12 Per kg 46.02 46.02 45.54 45.54 - 46.02 45.54 -
04-Dec-2012 WHEAT DE12 Per 100 kg 3,037.00 3,037.00 3,036.00 3,036.00 - 3,037.00 3,036.00 -
04-Dec-2012 IRRI6W 06DE12 Per 100 kg 3,227.00 3,227.00 3,226.00 3,226.00 - 3,227.00 3,226.00 -
04-Dec-2012 RICEIRRI6 DE12 Per 100 kg 3,236.00 3,236.00 3,235.00 3,235.00 - 3,236.00 3,235.00 9
04-Dec-2012 RICEIRRI6 JA13 Per 100 kg 3,261.00 3,261.00 3,260.00 3,260.00 - 3,261.00 3,260.00 -
04-Dec-2012 RICEIRRI6 FE13 Per 100 kg 3,287.00 3,287.00 3,286.00 3,286.00 - 3,287.00 3,286.00 -
04-Dec-2012 PALMOLEIN DE12 Per Maund 4,280.00 4,280.00 4,238.00 4,238.00 - 4,280.00 4,238.00 -
04-Dec-2012 KIBOR3M DE12 Per Rs. 100 90.53 90.53 90.51 90.51 - 90.53 90.51 -
04-Dec-2012 KIBOR3M MA13 Per Rs. 100 90.23 90.25 90.23 90.25 - 90.23 90.25 -
=====================================================================================================================================