The following were the cross transactions between client to client & financial institutions here on Saturday (December 15, 2012).
========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
========================================================================
Member Company Turnover Rates
Name of Shares
========================================================================
Live Sec. Abbott Lab. 100 228.00
Total/Weighted Avg. Rate 100 228.00
Live Sec. Adamjee Insurance 500 71.95
Invest Cap.market 10,000 72.00
B&B Sec. 1,000 71.60
Total/Weighted Avg. Rate 11,500 71.96
Sakarwala Capital Aisha Steel Mills 500 11.00
Total/Weighted Avg. Rate 500 11.00
MSMANIAR Fin. AL-Ghazi Tractors 2,612 242.00
Total/Weighted Avg. Rate 2,612 242.00
Live Sec. Arif Habib Corp. 11,000 25.78
ACE Sec. 1,500 25.65
Total/Weighted Avg. Rate 12,500 25.77
Zafar Moti Cap. Arif Habib Limited 5,123 13.00
Total/Weighted Avg. Rate 5,123 13.00
Live Sec. Askari Bank Ltd 500 16.80
Total/Weighted Avg. Rate 500 16.80
Live Sec. Attock Refinery 8,800 174.15
ACE Sec. 3,000 173.40
Darson Sec. 14,100 173.67
Invest Cap.market 4,000 169.58
M.M. Sec. 1,000 174.00
Total/Weighted Avg. Rate 30,900 173.26
Live Sec. B.O.Punjab 5,000 9.46
ACE Sec. 55,000 9.45
Invest Cap.market 43,500 9.10
Total/Weighted Avg. Rate 103,500 9.30
Live Sec. Bank Al-Falah 4,000 16.93
ACE Sec. 15,000 16.95
Darson Sec. 5,000 16.80
Axis Global 25,000 15.50
M.M. Sec. 2,500 16.62
Total/Weighted Avg. Rate 51,500 16.21
M.M. Sec. Bannu Woollen 500 47.51
Total/Weighted Avg. Rate 500 47.51
Multiline Sec. Berger Paints 10,000 21.98
M. M. M. A. Khanani 1,000 21.98
Total/Weighted Avg. Rate 11,000 21.98
ZHV Sec. Buxly Paints 1,000 13.99
Total/Weighted Avg. Rate 1,000 13.99
Bawa Sec. BYCO Petroleum 20,000 11.35
ACE Sec. 500 11.50
Darson Sec. 2,500 11.40
Intermarket Sec. 50,000 10.85
M., Noor M., Shahzada&Co. 20,000 11.30
B&B Sec. 7,000 11.25
Total/Weighted Avg. Rate 100,000 11.08
Foundation Sec. Century Paper 40,000 25.00
Total/Weighted Avg. Rate 40,000 25.00
Global Sec. Colony Mills Ltd. 500 6.40
Total/Weighted Avg. Rate 500 6.40
Darson Sec. Colony Sugar Mills 3,000 6.80
Total/Weighted Avg. Rate 3,000 6.80
Zafar Moti Cap. Cres.Steel 1,100 27.50
Total/Weighted Avg. Rate 1,100 27.50
Arif Habib Ltd Crescent Fibres 37,675 22.05
Total/Weighted Avg. Rate 37,675 22.05
Darson Sec. D. S. Industries 1,500 3.50
Total/Weighted Avg. Rate 1,500 3.50
Live Sec. D.G.Cement 26,000 54.55
ACE Sec. 2,000 54.50
Darson Sec. 24,500 54.64
Invest Cap.market 1,000 54.50
Azee Sec. 22,000 54.60
Total/Weighted Avg. Rate 75,500 54.59
Live Sec. Dawood Hercules Corp. 32,000 34.00
ACE Sec. 10,000 33.90
Total/Weighted Avg. Rate 42,000 33.98
Foundation Sec. Descon Chemicals 1,000 3.14
Total/Weighted Avg. Rate 1,000 3.14
Pearl Sec. Descon Oxychem 10,000 5.45
Akhai Sec. 7,500 5.58
Total/Weighted Avg. Rate 17,500 5.51
FDM Capital Dewan Auto Eng. 500 3.00
Total/Weighted Avg. Rate 500 3.00
Darson Sec. Dewan Cement Ltd. 43,000 4.70
Total/Weighted Avg. Rate 43,000 4.70
A. Husain Rajabali Ellcot Spinning 1,500 56.10
Total/Weighted Avg. Rate 1,500 56.10
Ismail Iqbal Sec. Engro Corporation 52,000 94.70
Live Sec. 32,500 94.55
ACE Sec. 8,200 94.00
Darson Sec. 20,900 95.29
Total/Weighted Avg. Rate 113,600 94.71
Zafar Moti Cap. Engro Foods Ltd. 500 22.00
Live Sec. 15,000 93.59
ACE Sec. 15,000 92.80
Invest Cap.market 2,500 93.00
Azee Sec. 500 93.00
M.R.A. Sec. 1,000 92.93
Total/Weighted Avg. Rate 34,500 92.14
Zafar Moti Cap. Engro Polymer & Che 4,462 7.00
Live Sec. 2,000 10.79
TS Sec. 17,000 10.75
Total/Weighted Avg. Rate 23,462 10.04
Live Sec. Fatima Fertiliser 500 26.34
Total/Weighted Avg. Rate 500 26.34
Live Sec. Fauji Bin Qasim 500 37.90
Darson Sec. 3,500 37.40
Azee Sec. 3,500 37.90
Total/Weighted Avg. Rate 7,500 37.67
Ghani Osman Sec. Fauji Cement 500 6.85
B&B Sec. 30,000 6.60
Akhai Sec. 10,000 6.60
Total/Weighted Avg. Rate 40,500 6.60
Live Sec. Fauji Fertiliser 2,200 113.58
Ist Cap. Equities 100,000 113.50
ACE Sec. 1,000 113.50
Invest Cap.market 10,000 113.20
M.M. Sec. 1,000 112.90
Total/Weighted Avg. Rate 114,200 113.47
Live Sec. Faysal Bank 2,500 10.80
Total/Weighted Avg. Rate 2,500 10.80
ACE Sec. Flying Cement 400,000 3.95
Total/Weighted Avg. Rate 400,000 3.95
HH Misbah Sec. Ghandhara Nissan 500 6.50
Darson Sec. 2,000 6.10
Total/Weighted Avg. Rate 2,500 6.18
Rafi Sec. Ghani Glass 250,000 53.00
Total/Weighted Avg. Rate 250,000 53.00
D.J.M. Sec. Glaxo Smith Kline 500 75.00
Intermarket Sec. 15,000 72.00
Total/Weighted Avg. Rate 15,500 72.10
Darson Sec. Gul Ahmed Tex(R) 1,000 10.20
Total/Weighted Avg. Rate 1,000 10.20
SAZ Capital Honda Atlas Car 1,000 20.30
Total/Weighted Avg. Rate 1,000 20.30
Zafar Moti Cap. Habib Bank Ltd. 300 98.00
Time Sec. 638 115.76
Live Sec. 1,600 116.06
SAZ Capital 200 117.50
Total/Weighted Avg. Rate 2,738 114.12
Live Sec. Hub Power 10,000 44.50
Intermarket Sec. 20,000 45.00
Total/Weighted Avg. Rate 30,000 44.83
Intermarket Sec. I. C. I. Pakistan 800 175.00
Invest Cap.market 500 171.00
Total/Weighted Avg. Rate 1,300 173.46
HH Misbah Sec. Ist.Cap. Sec. Corp. 1,000 4.29
Total/Weighted Avg. Rate 1,000 4.28
D.J.M. Sec. Jah. Siddiqui & Co. 3,000 17.25
Zafar Moti Cap. 700 10.00
Aziz Fidahusein 5,000 17.30
Intermarket Sec. 10,000 17.30
Intermarket Sec. 18,000 18.10
Total/Weighted Avg. Rate 36,700 17.55
Next Capital Ltd JS Bank Ltd. 50,000 6.03
Total/Weighted Avg. Rate 50,000 6.03
Axis Global JS Growth Fund 1,000 8.21
Total/Weighted Avg. Rate 1,000 8.21
Invest Cap.market JS Investments Ltd. 40,000 9.20
Total/Weighted Avg. Rate 40,000 9.20
Adam Sec. Karchi Electric Supply 10,000 6.53
Akhai Sec. 20,000 6.36
Total/Weighted Avg. Rate 30,000 6.42
IGI Finex Kohinoor Energy 500 22.70
Total/Weighted Avg. Rate 500 22.70
N.U.A. Sec. Kohinoor Sug. 7,500 7.28
Total/Weighted Avg. Rate 7,500 7.28
Invest Cap.market Kohinoor Tex. 500 14.00
Total/Weighted Avg. Rate 500 14.00
Live Sec. Lotte Pakistan PTA 71,000 7.76
Intermarket Sec. 25,000 7.78
M., Noor M., Shahzada&Co. 10,000 7.70
B&B Sec. 20,000 7.70
Lakhani Sec. 100,000 8.30
Total/Weighted Avg. Rate 226,000 7.99
Live Sec. Lucky Cement 2,900 148.13
Darson Sec. 1,000 148.00
Total/Weighted Avg. Rate 3,900 148.10
Darson Sec. MACPAC Films Ltd. 1,000 24.10
Total/Weighted Avg. Rate 1,000 24.10
Next Capital Ltd Maple Leaf Cement 100,000 14.20
Invest Cap.market 95,000 12.00
Foundation Sec. 4,000 14.70
Adam Sec. 13,000 15.05
Total/Weighted Avg. Rate 212,000 13.27
Darson Sec. Mari Petroleum 500 99.10
Total/Weighted Avg. Rate 500 99.10
Darson Sec. MCB Bank Ltd. 9,700 205.50
Total/Weighted Avg. Rate 9,700 205.50
Darson Sec. Millat Tractors 200 562.80
Total/Weighted Avg. Rate 200 562.80
Live Sec. National Refinery 2,000 220.00
Total/Weighted Avg. Rate 2,000 220.00
Live Sec. National Bank Pak. 3,500 49.49
ACE Sec. 500 49.70
Darson Sec. 15,500 49.50
Darson Sec. 7,000 49.80
Total/Weighted Avg. Rate 26,500 49.58
Intermarket Sec. NetSol Technol. 8,000 20.10
Total/Weighted Avg. Rate 8,000 20.10
ACE Sec. Nimir Ind. Chem. 25,000 3.95
Total/Weighted Avg. Rate 25,000 3.95
Live Sec. Nishat Mills 1,000 64.60
ACE Sec. 1,000 64.00
Darson Sec. 6,000 63.70
Total/Weighted Avg. Rate 8,000 63.85
Optimus Cap.Mngt Nishat (Chunain) 1,000 36.90
Zafar Moti Cap. 5,000 17.00
Time Sec. 1,000 37.15
Live Sec. 500 37.20
ACE Sec. 32,500 37.00
Adam Sec. 11,000 35.97
Total/Weighted Avg. Rate 51,000 34.82
Abbasi Sec. Noon Pakistan 500 51.71
Total/Weighted Avg. Rate 500 51.71
Live Sec. Oil & Gas Develop. 100 189.90
ACE Sec. 15,500 189.80
Darson Sec. 1,000 190.00
Akhai Sec. 5,300 180.00
Total/Weighted Avg. Rate 21,900 187.44
Live Sec. P. S. O. 500 231.83
Darson Sec. 700 231.70
Total/Weighted Avg. Rate 1,200 231.75
Live Sec. P.N.S.C. 2,500 36.85
Bawa Sec. 5,000 37.59
Total/Weighted Avg. Rate 7,500 37.34
Live Sec. P.T.C.L.A 7,000 17.27
Darson Sec. 4,000 17.30
Total/Weighted Avg. Rate 11,000 17.28
Invest Cap.market Packages 1,000 150.30
Total/Weighted Avg. Rate 1,000 150.30
KASB Sec. Pak Elektron 10,000 8.90
Creative Cap. Sec. 2,500 9.12
Total/Weighted Avg. Rate 12,500 8.94
Live Sec. Pak Oilfields 5,000 424.40
Darson Sec. 100 423.00
Total/Weighted Avg. Rate 5,100 424.37
Zafar Moti Cap. Pak Refinery 500 56.00
Total/Weighted Avg. Rate 500 56.00
Zafar Moti Cap. Pak Suzuki 500 56.00
Live Sec. 1,000 86.20
Total/Weighted Avg. Rate 1,500 76.13
Darson Sec. Pakgen Power 500 21.90
Total/Weighted Avg. Rate 500 21.90
Live Sec. Pakistan Petroleum 2,600 175.95
Ist Cap. Equities 6,785 175.90
ACE Sec. 100 175.80
Darson Sec. 700 176.00
Invest Cap.market 3,000 175.26
Total/Weighted Avg. Rate 13,185 175.77
Zafar Moti Cap. Pakistan Reinsurance 1,000 15.00
Live Sec. 1,000 23.80
Total/Weighted Avg. Rate 2,000 19.40
Ist Cap. Equities PICIC Energy Fund 28,000 113.50
Total/Weighted Avg. Rate 28,000 113.50
ACE Sec. PICIC Growth Fund 5,000 15.50
Total/Weighted Avg. Rate 5,000 15.50
Standard Cap. Sec. Prud Mod. 1st. 500 2.50
Total/Weighted Avg. Rate 500 2.50
Memon Sec. S. G. Power 1,500 3.55
MSMANIAR Fin. 2,000 3.45
Total/Weighted Avg. Rate 3,500 3.49
Zillion Capital Samin Textile 200,000 6.50
Total/Weighted Avg. Rate 200,000 6.50
Pearl Sec. Saritow Spinnin. 2,000 9.19
Total/Weighted Avg. Rate 2,000 9.19
N.U.A. Sec. Shakarganj Foods 8,000 14.00
Total/Weighted Avg. Rate 8,000 14.00
Darson Sec. SILKBANK Ltd. 200,000 2.20
Total/Weighted Avg. Rate 200,000 2.20
Darson Sec. Singer Pak 1,000 20.00
Total/Weighted Avg. Rate 1,000 20.00
Zafar Moti Cap. Sitara Chemi. 100 150.00
Total/Weighted Avg. Rate 100 150.00
ACE Sec. Soneri Bank Ltd. 3,500 8.25
Intermarket Sec. 25,000 8.30
Intermarket Sec. 50,000 8.25
Total/Weighted Avg. Rate 78,500 8.27
Live Sec. Sui Northern 12,000 23.89
ACE Sec. 5,000 23.90
Fawad Yusuf Sec. 500 23.90
Invest Cap.market 101,500 23.88
Pearl Sec. 5,500 25.36
Total/Weighted Avg. Rate 124,500 23.95
Live Sec. Sui South Gas 4,500 21.50
Total/Weighted Avg. Rate 4,500 21.50
Invest Cap.market Telecard 3,000 2.20
Total/Weighted Avg. Rate 3,000 2.20
Pearl Sec. TRG Pakistan Ltd. 5,000 4.00
Total/Weighted Avg. Rate 5,000 4.00
Ist Equity Mod. U.D.L. Modaraba 2,580,495 4.30
Total/Weighted Avg. Rate 2,580,495 4.30
Live Sec. United Bank Ltd 25,000 84.64
ACE Sec. 1,000 84.80
Total/Weighted Avg. Rate 26,000 84.65
AKD Sec. Worldcall Telecom 500,000 2.34
Time Sec. 6,000 2.45
Total/Weighted Avg. Rate 506,000 2.34
------------------------------------------------------------------------
Total Turnover 6,232,290
========================================================================