Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (December 19, 2012).
=======================================================================================================================================
Total Volume - Lots 28,144 Total Volume - Rs. 7,614,162,554
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
19-Dec-2012 Crude10 JA13 US$ Per Barrel 87.72 88.40 87.21 88.37 3,018 87.68 88.37 504
19-Dec-2012 Crude10 FE13 US$ Per Barrel 88.24 88.88 87.67 88.82 5,674 88.16 88.82 1,717
19-Dec-2012 Crude10 MA13 US$ Per Barrel 88.65 89.43 88.25 89.36 349 88.67 89.36 438
19-Dec-2012 Crude100 JA13 US$ Per Barrel 87.70 88.39 87.27 88.37 878 87.68 88.37 40
19-Dec-2012 Crude100 FE13 US$ Per Barrel 88.20 88.88 87.73 88.82 610 88.16 88.82 306
19-Dec-2012 Crude100 MA13 US$ Per Barrel 88.67 89.40 88.25 89.36 148 88.67 89.36 145
19-Dec-2012 SL100OZ JA13 US$ Per Ounce 32.44 32.44 31.62 31.62 - 32.44 31.62 -
19-Dec-2012 SL100OZ FE13 US$ Per Ounce 32.47 32.47 31.65 31.65 - 32.47 31.65 -
19-Dec-2012 SL100OZ MA13 US$ Per Ounce 32.46 32.51 31.43 31.68 793 32.50 31.68 904
19-Dec-2012 SL10 JA13 US$ Per Ounce 32.44 32.44 31.62 31.62 - 32.44 31.62 8
19-Dec-2012 SL10 FE13 US$ Per Ounce 32.47 32.47 31.65 31.65 - 32.47 31.65 -
19-Dec-2012 SL10 MA13 US$ Per Ounce 32.48 32.52 31.41 31.68 1,583 32.50 31.68 1,904
19-Dec-2012 SL500OZ JA13 US$ Per Ounce 32.44 32.44 31.62 31.62 - 32.44 31.62 -
19-Dec-2012 SL500OZ FE13 US$ Per Ounce 32.47 32.47 31.65 31.65 - 32.47 31.65 -
19-Dec-2012 SL500OZ MA13 US$ Per Ounce 32.31 32.34 31.42 31.68 162 32.50 31.68 79
19-Dec-2012 GO1OZ JA13 US$ Per Ounce 1,699.00 1,699.50 1,661.70 1,673.90 5,652 1,700.10 1,673.90 4,645
19-Dec-2012 GO1OZ FE13 US$ Per Ounce 1,701.10 1,701.10 1,662.50 1,674.90 4,154 1,701.10 1,674.90 5,399
19-Dec-2012 GO1OZ MA13 US$ Per Ounce 1,701.50 1,701.50 1,663.70 1,675.90 3,975 1,702.10 1,675.90 4,056
19-Dec-2012 GO10OZ JA13 US$ Per Ounce 1,698.00 1,699.10 1,661.50 1,673.90 306 1,700.10 1,673.90 115
19-Dec-2012 GO10OZ FE13 US$ Per Ounce 1,699.00 1,699.70 1,663.10 1,674.90 334 1,701.10 1,674.90 253
19-Dec-2012 GO10OZ MA13 US$ Per Ounce 1,699.60 1,699.60 1,668.10 1,675.90 162 1,702.10 1,675.90 60
19-Dec-2012 GO100OZ JA13 US$ Per Ounce 1,698.00 1,699.20 1,670.00 1,673.90 39 1,700.10 1,673.90 1
19-Dec-2012 GO100OZ FE13 US$ Per Ounce 1,699.50 1,699.50 1,663.00 1,674.90 36 1,701.10 1,674.90 21
19-Dec-2012 GO100OZ MA13 US$ Per Ounce 1,702.10 1,702.10 1,675.90 1,675.90 - 1,702.10 1,675.90 -
19-Dec-2012 GOLD DE12 Per 10 grms 54,175.00 54,175.00 52,800.00 53,116.00 37 54,025.00 53,116.00 5
19-Dec-2012 GOLD JA13 Per 10 grms 54,035.00 54,035.00 53,125.00 53,125.00 - 54,035.00 53,125.00 -
19-Dec-2012 GOLD FE13 Per 10 grms 54,153.00 54,153.00 53,103.00 53,142.00 23 54,052.00 53,142.00 18
19-Dec-2012 GOLDKILO DE12 Per 10 grms 53,994.00 53,994.00 53,085.00 53,085.00 - 53,994.00 53,085.00 -
19-Dec-2012 GOLDKILO JA13 Per 10 grms 54,003.00 54,003.00 53,094.00 53,094.00 - 54,003.00 53,094.00 -
19-Dec-2012 TGOLD50 DE12 Per Tola 62,977.00 62,977.00 61,917.00 61,917.00 - 62,977.00 61,917.00 -
19-Dec-2012 TGOLD100 DE12 Per Tola 62,977.00 62,977.00 61,917.00 61,917.00 - 62,977.00 61,917.00 -
19-Dec-2012 MINIGOLD MON Per 10 grms 55,376.00 55,376.00 54,441.00 54,441.00 - 55,376.00 54,441.00 -
19-Dec-2012 MINIGOLD TUE Per 10 grms 55,419.00 55,419.00 54,484.00 54,484.00 - 55,419.00 54,484.00 -
19-Dec-2012 MINIGOLD WED Per 10 grms 55,332.00 55,332.00 54,498.00 54,498.00 - 55,332.00 54,498.00 -
19-Dec-2012 MINIGOLD THU Per 10 grms 55,347.00 55,347.00 54,412.00 54,412.00 - 55,347.00 54,412.00 -
19-Dec-2012 MINIGOLD FRI Per 10 grms 55,361.00 55,361.00 54,427.00 54,427.00 - 55,361.00 54,427.00 -
19-Dec-2012 TOLAGOLD MON Per Tola 64,200.00 64,200.00 62,963.00 63,498.00 33 64,323.00 63,498.00 25
19-Dec-2012 TOLAGOLD TUE Per Tola 64,000.00 64,000.00 63,100.00 63,503.00 33 64,328.00 63,503.00 23
19-Dec-2012 TOLAGOLD WED Per Tola 63,396.00 63,508.00 63,396.00 63,508.00 1 64,308.00 63,508.00 1
19-Dec-2012 TOLAGOLD THU Per Tola 64,250.00 64,344.00 62,994.00 63,488.00 119 64,313.00 63,488.00 113
19-Dec-2012 TOLAGOLD FRI Per Tola 64,051.00 64,051.00 63,000.00 63,493.00 25 64,318.00 63,493.00 28
19-Dec-2012 SUGAR DE12 Per kg 44.46 44.46 43.87 43.87 - 44.46 43.87 -
19-Dec-2012 WHEAT DE12 Per 100 kg 3,001.00 3,025.00 3,001.00 3,025.00 - 3,001.00 3,025.00 -
19-Dec-2012 IRRI6W 20DE12 Per 100 kg 3,172.00 3,172.00 3,164.00 3,164.00 - 3,172.00 3,164.00 -
19-Dec-2012 RICEIRRI6 JA13 Per 100 kg 3,193.00 3,193.00 3,185.00 3,185.00 - 3,193.00 3,185.00 -
19-Dec-2012 RICEIRRI6 FE13 Per 100 kg 3,219.00 3,219.00 3,211.00 3,211.00 - 3,219.00 3,211.00 -
19-Dec-2012 RICEIRRI6 MA13 Per 100 kg 3,242.00 3,242.00 3,234.00 3,234.00 - 3,242.00 3,234.00 -
19-Dec-2012 PALMOLEIN JA13 Per Maund 4,231.00 4,231.00 4,219.00 4,219.00 - 4,231.00 4,219.00 -
19-Dec-2012 KIBOR3M DE12 Per Rs. 100 90.68 90.68 90.67 90.67 - 90.68 90.67 -
19-Dec-2012 KIBOR3M MA13 Per Rs. 100 90.47 90.47 90.46 90.46 - 90.47 90.46 -
=======================================================================================================================================