Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 12, 2013).
======================================================================================================================================
Total Volume - Lots 21,096 Total Volume - Rs. 5,492,365,669
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
12-Feb-2013 ICOTTON MA13 US$ Per Barrel 82.92 82.92 82.54 82.54 - 82.92 82.54 -
12-Feb-2013 Crude10 MA13 US$ Per Barrel 95.60 97.10 94.99 96.99 6,109 95.56 96.99 2,628
12-Feb-2013 Crude10 AP13 US$ Per Barrel 96.06 97.65 95.54 97.51 1,100 96.10 97.51 731
12-Feb-2013 Crude10 MY13 US$ Per Barrel 96.64 98.13 96.08 98.02 399 96.65 98.02 357
12-Feb-2013 Crude100 MA13 US$ Per Barrel 95.53 97.07 94.99 96.99 764 95.56 96.99 708
12-Feb-2013 Crude100 AP13 US$ Per Barrel 95.99 97.51 95.69 97.51 110 96.10 97.51 304
12-Feb-2013 Crude100 MY13 US$ Per Barrel 96.50 98.02 96.10 98.02 66 96.65 98.02 49
12-Feb-2013 SL100OZ MA13 US$ Per Ounce 31.36 31.36 30.60 30.74 596 31.33 30.74 1,067
12-Feb-2013 SL100OZ AP13 US$ Per Ounce 31.36 31.36 30.77 30.77 - 31.36 30.77 -
12-Feb-2013 SL100OZ MY13 US$ Per Ounce 31.39 31.39 30.80 30.80 - 31.39 30.80 -
12-Feb-2013 SL10 MA13 US$ Per Ounce 31.35 31.37 30.60 30.74 1,694 31.33 30.74 2,235
12-Feb-2013 SL10 AP13 US$ Per Ounce 31.36 31.36 30.77 30.77 - 31.36 30.77 6
12-Feb-2013 SL10 MY13 US$ Per Ounce 31.39 31.39 30.80 30.80 - 31.39 30.80 -
12-Feb-2013 SL500OZ MA13 US$ Per Ounce 31.26 31.26 30.60 30.74 89 31.33 30.74 80
12-Feb-2013 SL500OZ AP13 US$ Per Ounce 31.36 31.36 30.77 30.77 - 31.36 30.77 -
12-Feb-2013 SL500OZ MY13 US$ Per Ounce 31.39 31.39 30.80 30.80 - 31.39 30.80 -
12-Feb-2013 GO1OZ MA13 US$ Per Ounce 1,660.50 1,662.10 1,639.00 1,641.90 5,328 1,659.60 1,641.90 6,496
12-Feb-2013 GO1OZ AP13 US$ Per Ounce 1,661.00 1,662.50 1,640.00 1,642.70 2,315 1,660.40 1,642.70 6,001
12-Feb-2013 GO1OZ MY13 US$ Per Ounce 1,662.10 1,663.50 1,641.00 1,643.60 1,674 1,661.40 1,643.60 2,940
12-Feb-2013 GO10OZ MA13 US$ Per Ounce 1,660.70 1,661.60 1,639.00 1,641.90 289 1,659.60 1,641.90 258
12-Feb-2013 GO10OZ AP13 US$ Per Ounce 1,661.20 1,661.20 1,640.70 1,642.70 106 1,660.40 1,642.70 290
12-Feb-2013 GO10OZ MY13 US$ Per Ounce 1,660.00 1,660.00 1,643.00 1,643.60 51 1,661.40 1,643.60 32
12-Feb-2013 GO100OZ MA13 US$ Per Ounce 1,661.00 1,661.00 1,641.90 1,641.90 66 1,659.60 1,641.90 9
12-Feb-2013 GO100OZ AP13 US$ Per Ounce 1,656.00 1,656.00 1,642.70 1,642.70 12 1,660.40 1,642.70 12
12-Feb-2013 GO100OZ MY13 US$ Per Ounce 1,661.40 1,661.40 1,643.60 1,643.60 - 1,661.40 1,643.60 -
12-Feb-2013 GOLD FE13 Per 10 grms 53,998.00 53,998.00 52,679.00 52,679.00 - 53,998.00 52,679.00 17
12-Feb-2013 GOLD MA13 Per 10 grms 54,007.00 54,007.00 52,688.00 52,688.00 - 54,007.00 52,688.00 -
12-Feb-2013 GOLD AP13 Per 10 grms 53,400.00 53,400.00 52,702.00 52,702.00 1 54,022.00 52,702.00 4
12-Feb-2013 GOLDKILO FE13 Per 10 grms 53,832.00 53,832.00 52,646.00 52,646.00 2 53,965.00 52,646.00 1
12-Feb-2013 GOLDKILO MA13 Per 10 grms 53,974.00 53,974.00 52,656.00 52,656.00 - 53,974.00 52,656.00 -
12-Feb-2013 TGOLD50 FE13 Per Tola 62,944.00 62,944.00 61,406.00 61,406.00 - 62,944.00 61,406.00 -
12-Feb-2013 TGOLD100 FE13 Per Tola 62,944.00 62,944.00 61,406.00 61,406.00 - 62,944.00 61,406.00 -
12-Feb-2013 MINIGOLD MON Per 10 grms 55,374.00 55,374.00 54,017.00 54,017.00 - 55,374.00 54,017.00 -
12-Feb-2013 MINIGOLD TUE Per 10 grms 55,318.00 55,318.00 54,059.00 54,059.00 - 55,318.00 54,059.00 -
12-Feb-2013 MINIGOLD WED Per 10 grms 54,218.00 54,218.00 53,974.00 53,974.00 1 55,332.00 53,974.00 1
12-Feb-2013 MINIGOLD THU Per 10 grms 55,346.00 55,346.00 53,989.00 53,989.00 - 55,346.00 53,989.00 -
12-Feb-2013 MINIGOLD FRI Per 10 grms 55,360.00 55,360.00 54,003.00 54,003.00 - 55,360.00 54,003.00 -
12-Feb-2013 TOLAGOLD MON Per Tola 63,632.00 63,632.00 62,906.00 62,906.00 182 63,507.00 62,906.00 186
12-Feb-2013 TOLAGOLD TUE Per Tola 63,000.00 63,000.00 62,911.00 62,911.00 40 63,487.00 62,911.00 40
12-Feb-2013 TOLAGOLD WED Per Tola 63,500.00 63,500.00 62,891.00 62,891.00 66 63,492.00 62,891.00 69
12-Feb-2013 TOLAGOLD THU Per Tola 63,620.00 63,620.00 62,896.00 62,896.00 16 63,497.00 62,896.00 31
12-Feb-2013 TOLAGOLD FRI Per Tola 63,525.00 63,525.00 62,900.00 62,901.00 20 63,502.00 62,901.00 30
12-Feb-2013 SUGAR FE13 Per kg 43.97 44.08 43.97 44.08 - 43.97 44.08 -
12-Feb-2013 WHEAT FE13 Per 100 kg 3,308.00 3,308.00 3,308.00 3,308.00 - 3,308.00 3,308.00 -
12-Feb-2013 IRRI6W 14FE13 Per 100 kg 3,273.00 3,273.00 3,253.00 3,253.00 - 3,273.00 3,253.00 -
12-Feb-2013 RICEIRRI6 FE13 Per 100 kg 3,273.00 3,273.00 3,253.00 3,253.00 - 3,273.00 3,253.00 -
12-Feb-2013 RICEIRRI6 MA13 Per 100 kg 3,297.00 3,297.00 3,277.00 3,277.00 - 3,297.00 3,277.00 -
12-Feb-2013 RICEIRRI6 AP13 Per 100 kg 3,323.00 3,323.00 3,303.00 3,303.00 - 3,323.00 3,303.00 -
12-Feb-2013 PALMOLEIN FE13 Per Maund 4,254.00 4,264.00 4,254.00 4,264.00 - 4,254.00 4,264.00 -
12-Feb-2013 KIBOR3M MA13 Per Rs. 100 90.74 90.74 90.70 90.70 - 90.74 90.70 -
12-Feb-2013 KIBOR3M JU13 Per Rs. 100 90.09 90.09 90.04 90.04 - 90.09 90.04 -
======================================================================================================================================