The following were the cross transactions between client to client & financial institutions here on Saturday (March 02, 2013).
============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
============================================================================
Member Company Turnover Rates
Name of Shares
============================================================================
ACE Sec. Abbott Lab. 2,000 219.00
Total/Weighted Avg. Rate 2,000 219.00
Zafar Moti Cap. Adamjee Insurance 2,000 75.00
Live Sec. 17,500 75.91
ACE Sec. 4,500 75.70
B&B Sec. 2,500 76.25
Topline Sec. 60,000 75.50
Total/Weighted Avg. Rate 86,500 75.60
First Nat. Equities Aisha Steel Pref. 500 9.00
Total/Weighted Avg. Rate 500 9.00
M. M. M. A. Khanani Akzo Nobel Pak Ltd. 1,000 122.00
M.R.A. Sec. 200 93.59
Total/Weighted Avg. Rate 1,200 117.26
Akhai Sec. Allied Bank Ltd. 1,000 68.60
Total/Weighted Avg. Rate 1,000 68.60
A.H.M. Sec. Arif Habib Corp. 50,000 24.00
Invest Cap.market 20,000 24.00
Total/Weighted Avg. Rate 70,000 24.00
Zafar Moti Cap. Arif Habib Ltd. 1,000 35.00
Total/Weighted Avg. Rate 1,000 35.00
Sakarwala Capital Ashfaq Textile 500 15.00
Total/Weighted Avg. Rate 500 15.00
Live Sec. Askari Bank Ltd. 2,000 18.95
ACE Sec. 11,800 19.00
Topline Sec. 250,000 19.00
Total/Weighted Avg. Rate 263,800 19.00
D.J.M. Sec. Askari Gen.Ins. 47,503 19.50
Total/Weighted Avg. Rate 47,503 19.50
Live Sec. Atlas Honda 100 183.00
Total/Weighted Avg. Rate 100 183.00
Zafar Moti Cap. Attock Petroleum 700 490.00
ACE Sec. 800 498.00
Total/Weighted Avg. Rate 1,500 494.27
Live Sec. Attock Refinery 6,900 185.29
Akhai Sec. 1,000 184.60
Total/Weighted Avg. Rate 7,900 185.20
ZHV Sec. Azgard Nine Ltd. 500 8.50
Live Sec. 48,000 8.69
ACE Sec. 2,500 8.80
Invest Cap.market 49,500 8.56
Axis Global 15,000 8.40
KASB Sec. 25,000 9.00
Adam Sec. 31,000 7.98
Rafi Sec. 10,000 9.15
Total/Weighted Avg. Rate 181,500 8.56
Live Sec. B.O.Punjab 1,500 9.03
Invest Cap.market 10,000 9.04
Total/Weighted Avg. Rate 11,500 9.04
Zafar Moti Cap. Bank Al-Falah Ltd. 30,000 15.00
Live Sec. 2,500 18.43
Akhai Sec. 1,000 18.15
Total/Weighted Avg. Rate 33,500 15.35
ZHV Sec. Bank AL-Habib 5,000 24.50
Live Sec. 500 30.40
ACE Sec. 2,500 29.40
Total/Weighted Avg. Rate 8,000 26.40
Live Sec. BYCO Petroleum 10,000 13.18
MSMANIAR Fin. 2,000 13.40
Total/Weighted Avg. Rate 12,000 13.22
M.R.A. Sec. Century Insurance 1,000 14.40
Total/Weighted Avg. Rate 1,000 14.40
Live Sec. Cherat Cement 500 51.70
Aziz Fidahusein 2,000 50.30
Pearl Sec. 500 52.60
Total/Weighted Avg. Rate 3,000 50.92
Akhai Sec. Clariant Pak. 1,550 255.10
Total/Weighted Avg. Rate 1,550 255.10
HH Misbah Sec. Colony Mills Ltd. 5,000 5.05
Total/Weighted Avg. Rate 5,000 5.05
Invest Cap.market Crescent Steel 9,900 34.80
Total/Weighted Avg. Rate 9,900 34.80
Axis Global Crescent Fibres Ltd. 4,500 26.40
Total/Weighted Avg. Rate 4,500 26.40
Invest Cap.market Crescent Star 2,668 6.00
Total/Weighted Avg. Rate 2,668 6.00
Zafar Moti Cap. D.G.Cement 500 50.00
Live Sec. 70,000 63.60
ACE Sec. 9,000 63.50
Darson Sec. 1,000 63.60
Topline Sec. 30,000 63.50
Pearl Sec. 10,000 63.00
Cassim Inv. 157,500 63.38
Akhai Sec. 34,500 62.90
Total/Weighted Avg. Rate 312,500 63.36
Sakarwala Capital Dawood Hercules Corp. 500 44.64
Ismail Iqbal Sec. 1,500 44.64
Zafar Moti Cap. 500 35.00
Live Sec. 6,000 44.64
Fortune Sec. 10,000 43.47
Rayomund J.H.P. Byramji 10,000 44.64
AL Habib Cap. Mkt. 38,000 44.64
ACE Sec. 500 44.64
Mayari Sec. 2,000 44.64
Darson Sec. 1,000 44.60
Invest Cap.market 12,000 39.46
Azee Sec. 1,000 44.00
Akhai Sec. 1,000 42.60
Total/Weighted Avg. Rate 84,000 43.36
Pearl Sec. Din Textile 1,500 39.64
Total/Weighted Avg. Rate 1,500 39.64
Ismail Iqbal Sec. Engro Corporation 13,500 121.90
BMA Capital 8,000 112.48
Ghani Osman Sec. 100 122.00
Zafar Moti Cap. 300 90.00
Live Sec. 75,300 123.19
Rayomund J.H.P. Byramji 1,000 121.00
N.U.A. Sec. 1,000 122.70
Bawa Sec. 200 122.50
ACE Sec. 29,500 123.01
Aziz Fidahusein 31,300 121.91
Fawad Yusuf Sec. 1,000 113.74
Darson Sec. 18,200 123.13
MSMANIAR Fin. 3,000 107.00
Invest Cap.market 3,500 106.92
Foundation Sec. 1,000 122.07
Pearl Sec. 5,700 119.42
First Nat. Equities 200 121.19
Akhai Sec. 3,800 121.50
Total/Weighted Avg. Rate 196,600 121.63
Ismail Iqbal Sec. Engro Foods Ltd. 7,500 128.97
Zafar Moti Cap. 3,000 100.00
Live Sec. 16,000 129.67
ACE Sec. 1,500 132.00
Aziz Fidahusein 2,000 131.00
MSMANIAR Fin. 1,000 131.00
Invest Cap.market 4,000 129.33
Elixir Sec. 10,000 129.00
M.R.A. Sec. 1,000 131.55
Total/Weighted Avg. Rate 46,000 127.65
Live Sec. Engro Polymer & Che 500 10.60
ACE Sec. 500 10.50
Total/Weighted Avg. Rate 1,000 10.55
ACE Sec. Fatima Fertilizer 2,500 23.90
Darson Sec. 9,000 24.50
Total/Weighted Avg. Rate 11,500 24.37
Live Sec. Fauji Bin Qasim 7,500 39.03
Total/Weighted Avg. Rate 7,500 39.03
Zafar Moti Cap. Fauji Cement 5,000 4.00
Live Sec. 25,000 8.65
Invest Cap.market 150,000 8.00
GMI Capital Sec. 5,000 8.25
Pearl Sec. 1,000 7.88
First Nat. Equities 9,000 7.92
Total/Weighted Avg. Rate 195,000 7.98
Zafar Moti Cap. Fauji Fertilizer 8,000 100.00
ZHV Sec. 4,000 118.00
Live Sec. 2,900 113.26
ACE Sec. 60,000 112.80
Akhai Sec. 15,000 112.45
Total/Weighted Avg. Rate 89,900 111.85
Time Sec. Faysal Bank 1,733 10.30
ACE Sec. 5,500 9.90
Total/Weighted Avg. Rate 7,233 10.00
Axis Global Fecto Cement 5,000 36.70
Total/Weighted Avg. Rate 5,000 36.70
Akhai Sec. General Tyre 5,000 32.11
Total/Weighted Avg. Rate 5,000 32.11
ACE Sec. Ghani Glass 13,000 71.00
Total/Weighted Avg. Rate 13,000 71.00
ACE Sec. Glaxo Smith Kline 500 77.00
Total/Weighted Avg. Rate 500 77.00
B&B Sec. Habib Bank Ltd. 500 116.40
Akhai Sec. 500 116.00
Total/Weighted Avg. Rate 1,000 116.20
Live Sec. Hub Power 2,500 53.35
Total/Weighted Avg. Rate 2,500 53.35
Akhai Sec. I. C. I. Pakistan 500 140.15
Total/Weighted Avg. Rate 500 140.15
Bawa Sec. IGI Investment Bank 500 2.25
Total/Weighted Avg. Rate 500 2.25
Ghani Osman Sec. Jah. Siddiqui & Co. 5,000 17.50
Surmawala Sec. 4,500 18.90
ZHV Sec. 8,500 18.00
Live Sec. 68,500 17.87
Darson Sec. 4,000 17.70
Invest Cap.market 40,000 17.03
Rafi Sec. 10,000 17.55
Total/Weighted Avg. Rate 140,500 17.63
Axis Global Janana D Mal. 7,500 42.30
Total/Weighted Avg. Rate 7,500 42.30
Ghani Osman Sec. JS Investments Ltd. 500 9.10
Total/Weighted Avg. Rate 500 9.10
TS Sec. Jubilee General Ins. 2,000 67.05
Total/Weighted Avg. Rate 2,000 67.05
Multiline Sec. K.E.S.C. 10,000 7.70
Akhai Sec. 24,000 5.80
Total/Weighted Avg. Rate 34,000 6.36
Live Sec. Kohinoor Energy 17,000 23.00
Total/Weighted Avg. Rate 17,000 23.00
Multiline Sec. Kohinoor Power (Susp.) 5,000 3.23
Total/Weighted Avg. Rate 5,000 3.23
Zafar Moti Cap. Lafarge Pak. Cement 1,000 1.50
Memon Sec. 2,000 5.90
Growth Sec. 25,000 5.90
Standard Cap. Sec. 50,000 5.70
Topline Sec. 10,000 5.64
Pearl Sec. 10,500 5.37
Total/Weighted Avg. Rate 98,500 5.67
Live Sec. Lotte Pakistan PTA 34,000 7.29
Aziz Fidahusein 50,000 7.35
Akhai Sec. 10,000 7.20
A. Husain Rajabali 7,500 7.20
Total/Weighted Avg. Rate 101,500 7.30
Ismail Iqbal Sec. Lucky Cement 1,000 166.93
Live Sec. 4,300 166.35
Total/Weighted Avg. Rate 5,300 166.46
ACE Sec. MACPAC Films Ltd. 500 27.00
Darson Sec. 1,500 27.50
Total/Weighted Avg. Rate 2,000 27.38
Cedar Capital Maple Leaf Cement 1,250,000 18.00
Invest Cap.market 10,000 17.25
Total/Weighted Avg. Rate 1,260,000 17.99
ACE Sec. Mari Petroleum Co. 1,000 98.50
Darson Sec. 500 99.00
Intermarket Sec. 5,000 97.26
Invest Cap.market 1,000 98.00
Total/Weighted Avg. Rate 7,500 97.64
Zafar Moti Cap. MCB Bank Ltd. 2,700 200.00
Live Sec. 300 233.19
Intermarket Sec. 2,000 224.50
Total/Weighted Avg. Rate 5,000 211.79
Live Sec. Murree Brewery 200 159.90
Total/Weighted Avg. Rate 200 159.90
Ismail Iqbal Sec. National Refinery 11,500 212.61
Zafar Moti Cap. 2,000 200.00
Live Sec. 1,900 222.71
ACE Sec. 1,100 222.09
Ample Sec. 2,000 221.50
Akhai Sec. 4,000 216.10
Total/Weighted Avg. Rate 22,500 214.22
Zafar Moti Cap. National Bank Pak. 2,000 40.00
ZHV Sec. 15,000 54.00
Live Sec. 30,400 54.63
Shajar Capital Pak. 40,000 54.50
ACE Sec. 15,300 54.50
Darson Sec. 500 54.40
Invest Cap.market 1,500 49.63
Rafi Sec. 80,000 54.66
Total/Weighted Avg. Rate 184,700 54.35
JS Global Cap. Nestle Pakistan Ltd. 16,000 5,000.00
Total/Weighted Avg. Rate 16,000 5,000.00
Zafar Moti Cap. NetSol Technologies 500 20.00
Live Sec. 201,500 24.30
Total/Weighted Avg. Rate 202,000 24.29
Invest Cap.market NIB Bank Ltd. 6,000 2.45
Elixir Sec. 25,000 2.41
Total/Weighted Avg. Rate 31,000 2.42
Ismail Iqbal Sec. Nishat Chunian Power 250,000 26.50
Intermarket Sec. 25,000 22.72
Total/Weighted Avg. Rate 275,000 26.16
Ismail Iqbal Sec. Nishat Mills 25,000 71.30
Live Sec. 37,000 75.10
ACE Sec. 1,000 74.80
Darson Sec. 1,500 75.10
Invest Cap.market 2,500 73.45
Cassim Inv. 35,000 74.95
Total/Weighted Avg. Rate 102,000 74.07
Zafar Moti Cap. Nishat(Chunain) 2,000 45.00
Live Sec. 1,000 46.00
ACE Sec. 5,500 46.00
Darson Sec. 1,000 46.20
Invest Cap.market 10,000 46.87
Total/Weighted Avg. Rate 19,500 46.35
Ismail Iqbal Sec. O.G.D.C.L. 10,000 207.28
Live Sec. 13,300 208.97
Ist Cap. Equities 20,000 210.00
ACE Sec. 100 208.00
Darson Sec. 500 208.20
Rafi Sec. 2,000 208.34
Total/Weighted Avg. Rate 45,900 209.01
Rafi Sec. Orix Leasing 1,000 16.00
Total/Weighted Avg. Rate 1,000 16.00
Live Sec. P. S. O. 19,600 245.79
ACE Sec. 2,300 244.52
Cassim Inv. 62,500 245.43
Total/Weighted Avg. Rate 84,400 245.49
Sakarwala Capital P.I.A.C. (A) 2,000 7.50
HH Misbah Sec. 7,625 8.33
Multiline Sec. 7,000 3.88
ACE Sec. 1,000 7.10
Azee Sec. 15,500 7.25
Total/Weighted Avg. Rate 33,125 6.80
Zafar Moti Cap. P.T.C.L.A 5,000 20.00
Live Sec. 46,000 23.21
ACE Sec. 18,000 23.40
Total/Weighted Avg. Rate 69,000 23.03
Topline Sec. Pace (Pakistan) Ltd. 10,000 3.90
Total/Weighted Avg. Rate 10,000 3.90
Live Sec. Pak Oilfields 2,000 482.00
ACE Sec. 500 480.00
Fawad Yusuf Sec. 2,000 478.00
Darson Sec. 15,000 482.50
Invest Cap.market 2,900 483.80
JS Global Cap. 710,000 486.00
Aba Ali H. Sec. 205,000 486.00
Pearl Sec. 100 480.32
Cassim Inv. 775,000 486.00
Total/Weighted Avg. Rate 1,712,500 485.95
Akhai Sec. Pak Refinery 2,000 83.70
Total/Weighted Avg. Rate 2,000 83.70
Time Sec. Pakistan Petroleum 300 186.70
ZHV Sec. 600 180.00
Live Sec. 600 181.01
ACE Sec. 3,600 183.07
Darson Sec. 100 181.20
Memon Sec. 200 181.50
Invest Cap.market 600 179.33
A. Husain Rajabali 6,000 182.33
Total/Weighted Avg. Rate 12,000 182.31
ACE Sec. Pakistan Reinsurance 2,500 25.00
JS Global Cap. 40,000 25.00
First Nat. Equities 3,000 25.06
Total/Weighted Avg. Rate 45,500 25.00
Darson Sec. Pervez Ahmed Sec. 1,000 3.00
Total/Weighted Avg. Rate 1,000 3.00
Topline Sec. Pioneer Cement 149,000 18.96
Total/Weighted Avg. Rate 149,000 18.96
Darson Sec. Punjab Mod. 500 2.00
Total/Weighted Avg. Rate 500 2.00
Elixir Sec. Quice Food Ind. 60,000 7.80
Total/Weighted Avg. Rate 60,000 7.80
Topline Sec. Redco Textile Ltd. 3,000 3.50
Total/Weighted Avg. Rate 3,000 3.50
Surmawala Sec. Saif Textile 500 21.17
Total/Weighted Avg. Rate 500 21.17
A. Husain Rajabali Sally Textile 4,000 31.40
Total/Weighted Avg. Rate 4,000 31.40
Zafar Moti Cap. Shell Pakistan 500 130.00
Live Sec. 200 137.30
Ist Cap. Equities 100 144.45
ACE Sec. 300 137.30
Darson Sec. 100 137.20
M.R.A. Sec. 300 137.20
A. Husain Rajabali 2,000 137.30
Total/Weighted Avg. Rate 3,500 136.45
ACE Sec. Silkbank Ltd. 42,500 2.20
Total/Weighted Avg. Rate 42,500 2.20
Foundation Sec. Sitara Peroxide Ltd. 10,000 13.09
Total/Weighted Avg. Rate 10,000 13.09
B&B Sec. Soneri Bank Ltd. 500 6.20
Total/Weighted Avg. Rate 500 6.20
Live Sec. S.N.G.P.L. 42,500 21.79
MSMANIAR Fin. 1,000 21.80
Invest Cap.market 66,000 22.19
Rafi Sec. 50,000 21.70
Total/Weighted Avg. Rate 159,500 21.93
Ismail Iqbal Sec. S.S.G.C. 50,000 18.09
Live Sec. 125,500 18.15
ACE Sec. 5,000 18.10
Darson Sec. 1,000 18.20
Total/Weighted Avg. Rate 181,500 18.13
Multiline Sec. Tariq Glass 2,000 19.67
Total/Weighted Avg. Rate 2,000 19.67
Ismail Iqbal Sec. Telecard 15,000 7.15
ZHV Sec. 25,000 8.00
M. M. M. A. Khanani 31,500 7.00
Rafi Sec. 2,000 7.10
Total/Weighted Avg. Rate 73,500 7.37
A. Husain Rajabali Thal Ltd. 3,000 100.00
Total/Weighted Avg. Rate 3,000 100.00
Ample Sec. Thatta Cement 1,000 26.19
Total/Weighted Avg. Rate 1,000 26.19
Time Sec. TRG Pakistan Ltd. 20,000 7.40
Akhai Sec. 500 7.00
Total/Weighted Avg. Rate 20,500 7.39
AKD Sec. United Bank Ltd. 500 93.00
Live Sec. 5,000 93.09
ACE Sec. 2,000 93.00
Darson Sec. 2,000 93.00
Akhai Sec. 500 92.80
Total/Weighted Avg. Rate 10,000 93.04
Live Sec. Wah-Noble 500 48.75
Total/Weighted Avg. Rate 500 48.75
Ismail Iqbal Sec. Wateen Telecom 25,000 3.41
Total/Weighted Avg. Rate 25,000 3.41
MSMANIAR Fin. Worldcall Telecom 1,500 3.45
J. M. A. Latif Nini & Sons 10,000 3.50
Total/Weighted Avg. Rate 11,500 3.49
----------------------------------------------------------------------------
Total Turnover 7,055,479
============================================================================