Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 13, 2013).
============================================================================================================================================
Total Volume - Lots 21,512 Total Volume - Rs. 5,367,015,034
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
============================================================================================================================================
13-Mar-2013 ICOTTON MY13 US$ Per Barrel 86.17 87.35 86.17 87.35 - 86.17 87.35 -
13-Mar-2013 Crude10 AP13 US$ Per Barrel 91.94 93.43 91.92 92.85 2,979 91.92 92.85 959
13-Mar-2013 Crude10 MY13 US$ Per Barrel 92.38 93.85 92.38 93.22 5,663 92.35 93.22 882
13-Mar-2013 Crude10 JU13 US$ Per Barrel 92.75 94.15 92.75 93.48 741 92.70 93.48 509
13-Mar-2013 Crude100 AP13 US$ Per Barrel 92.00 93.41 92.00 92.85 659 91.92 92.85 179
13-Mar-2013 Crude100 MY13 US$ Per Barrel 92.65 93.75 92.65 93.22 86 92.35 93.22 194
13-Mar-2013 Crude100 JU13 US$ Per Barrel 92.78 94.13 92.78 93.48 167 92.70 93.48 76
13-Mar-2013 SL100OZ AP13 US$ Per Ounce 28.94 29.11 28.94 29.11 - 28.94 29.11 -
13-Mar-2013 SL100OZ MY13 US$ Per Ounce 29.00 29.33 29.00 29.14 550 28.97 29.14 750
13-Mar-2013 SL100OZ JU13 US$ Per Ounce 28.99 29.17 28.99 29.17 - 28.99 29.17 -
13-Mar-2013 SL10 AP13 US$ Per Ounce 28.94 29.11 28.94 29.11 - 28.94 29.11 -
13-Mar-2013 SL10 MY13 US$ Per Ounce 28.97 29.35 28.97 29.14 2,504 28.97 29.14 2,181
13-Mar-2013 SL10 JU13 US$ Per Ounce 28.99 29.17 28.99 29.17 - 28.99 29.17 -
13-Mar-2013 SL500OZ AP13 US$ Per Ounce 28.94 29.11 28.94 29.11 - 28.94 29.11 -
13-Mar-2013 SL500OZ MY13 US$ Per Ounce 29.08 29.31 29.04 29.14 98 28.97 29.14 80
13-Mar-2013 SL500OZ JU13 US$ Per Ounce 28.99 29.17 28.99 29.17 - 28.99 29.17 -
13-Mar-2013 GO1OZ AP13 US$ Per Ounce 1,583.10 1,597.20 1,583.00 1,594.40 4,095 1,583.20 1,594.40 5,697
13-Mar-2013 GO1OZ MY13 US$ Per Ounce 1,584.20 1,598.00 1,584.20 1,595.40 2,075 1,584.20 1,595.40 6,633
13-Mar-2013 GO1OZ JU13 US$ Per Ounce 1,586.00 1,599.00 1,586.00 1,596.40 1,352 1,585.20 1,596.40 2,393
13-Mar-2013 GO10OZ AP13 US$ Per Ounce 1,584.00 1,596.70 1,584.00 1,594.40 171 1,583.20 1,594.40 203
13-Mar-2013 GO10OZ MY13 US$ Per Ounce 1,585.00 1,598.20 1,585.00 1,595.40 190 1,584.20 1,595.40 170
13-Mar-2013 GO10OZ JU13 US$ Per Ounce 1,590.00 1,598.10 1,590.00 1,596.40 70 1,585.20 1,596.40 52
13-Mar-2013 GO100OZ AP13 US$ Per Ounce 1,586.00 1,596.10 1,586.00 1,594.40 63 1,583.20 1,594.40 13
13-Mar-2013 GO100OZ MY13 US$ Per Ounce 1,584.20 1,595.40 1,584.20 1,595.40 - 1,584.20 1,595.40 -
13-Mar-2013 GO100OZ JU13 US$ Per Ounce 1,597.00 1,597.00 1,591.20 1,596.40 31 1,585.20 1,596.40 1
13-Mar-2013 GOLD MA13 Per 10 grms 50,480.00 50,836.00 50,480.00 50,836.00 - 50,480.00 50,836.00 -
13-Mar-2013 GOLD AP13 Per 10 grms 50,487.00 50,841.00 50,487.00 50,841.00 - 50,487.00 50,841.00 35
13-Mar-2013 GOLD MY13 Per 10 grms 50,508.00 50,864.00 50,508.00 50,864.00 - 50,508.00 50,864.00 -
13-Mar-2013 GOLDKILO MA13 Per 10 grms 50,448.00 50,804.00 50,448.00 50,804.00 - 50,448.00 50,804.00 -
13-Mar-2013 GOLDKILO AP13 Per 10 grms 50,456.00 50,809.00 50,456.00 50,809.00 - 50,456.00 50,809.00 -
13-Mar-2013 TGOLD50 MA13 Per Tola 58,842.00 59,257.00 58,842.00 59,257.00 - 58,842.00 59,257.00 -
13-Mar-2013 TGOLD100 MA13 Per Tola 58,842.00 59,257.00 58,842.00 59,257.00 - 58,842.00 59,257.00 -
13-Mar-2013 MINIGOLD MON Per 10 grms 51,824.00 52,366.00 51,824.00 52,366.00 - 51,824.00 52,366.00 -
13-Mar-2013 MINIGOLD TUE Per 10 grms 51,585.00 51,916.00 51,585.00 51,916.00 - 51,585.00 51,916.00 -
13-Mar-2013 MINIGOLD WED Per 10 grms 51,536.00 52,418.00 51,536.00 52,418.00 - 51,536.00 52,418.00 -
13-Mar-2013 MINIGOLD THU Per 10 grms 51,797.00 52,339.00 51,797.00 52,339.00 - 51,797.00 52,339.00 -
13-Mar-2013 MINIGOLD FRI Per 10 grms 51,811.00 52,353.00 51,811.00 52,353.00 - 51,811.00 52,353.00 -
13-Mar-2013 TOLAGOLD MON Per Tola 60,941.00 61,367.00 60,941.00 61,367.00 - 60,941.00 61,367.00 9
13-Mar-2013 TOLAGOLD TUE Per Tola 61,354.00 61,372.00 61,354.00 61,372.00 10 60,946.00 61,372.00 10
13-Mar-2013 TOLAGOLD WED Per Tola 60,944.00 61,377.00 60,944.00 61,377.00 - 60,944.00 61,377.00 -
13-Mar-2013 TOLAGOLD THU Per Tola 61,300.00 61,357.00 61,195.00 61,195.00 3 60,931.00 61,195.00 4
13-Mar-2013 TOLAGOLD FRI Per Tola 61,255.00 61,362.00 61,255.00 61,362.00 5 60,936.00 61,362.00 14
13-Mar-2013 SUGAR MA13 Per kg 45.07 45.07 44.94 44.94 - 45.07 44.94 -
13-Mar-2013 WHEAT MA13 Per 100 kg 3,106.00 3,107.00 3,106.00 3,107.00 - 3,106.00 3,107.00 -
13-Mar-2013 IRRI6W 14MA13 Per 100 kg 3,402.00 3,403.00 3,402.00 3,403.00 - 3,402.00 3,403.00 -
13-Mar-2013 RICEIRRI6 MA13 Per 100 kg 3,403.00 3,403.00 3,403.00 3,403.00 - 3,403.00 3,403.00 -
13-Mar-2013 RICEIRRI6 AP13 Per 100 kg 3,430.00 3,431.00 3,430.00 3,431.00 - 3,430.00 3,431.00 -
13-Mar-2013 RICEIRRI6 MY13 Per 100 kg 3,457.00 3,458.00 3,457.00 3,458.00 - 3,457.00 3,458.00 -
13-Mar-2013 PALMOLEIN MA13 Per Maund 4,188.00 4,188.00 4,179.00 4,179.00 - 4,188.00 4,179.00 -
13-Mar-2013 KIBOR3M MA13 Per Rs. 100 90.54 90.54 90.51 90.51 - 90.54 90.51 -
13-Mar-2013 KIBOR3M JU13 Per Rs. 100 90.22 90.22 90.20 90.20 - 90.22 90.20 -
============================================================================================================================================