Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 14, 2013).
============================================================================================================================================
Total Volume - Lots 20,304 Total Volume - Rs. 4,727,783,452
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
============================================================================================================================================
14-Mar-2013 ICOTTON MY13 US$ Per Barrel 87.35 89.00 87.35 89.00 - 87.35 89.00 -
14-Mar-2013 Crude10 AP13 US$ Per Barrel 92.80 93.38 91.94 92.48 3,255 92.85 92.48 918
14-Mar-2013 Crude10 MY13 US$ Per Barrel 93.19 93.75 92.32 92.84 2,520 93.22 92.84 676
14-Mar-2013 Crude10 JU13 US$ Per Barrel 93.36 93.90 92.58 93.09 997 93.48 93.09 609
14-Mar-2013 Crude100 AP13 US$ Per Barrel 92.84 93.36 91.95 92.48 313 92.85 92.48 182
14-Mar-2013 Crude100 MY13 US$ Per Barrel 92.98 93.69 92.34 92.84 102 93.22 92.84 199
14-Mar-2013 Crude100 JU13 US$ Per Barrel 93.47 93.98 92.67 93.09 121 93.48 93.09 70
14-Mar-2013 SL100OZ AP13 US$ Per Ounce 29.11 29.11 28.73 28.73 - 29.11 28.73 -
14-Mar-2013 SL100OZ MY13 US$ Per Ounce 29.14 29.27 28.60 28.76 764 29.14 28.76 785
14-Mar-2013 SL100OZ JU13 US$ Per Ounce 29.17 29.17 28.79 28.79 - 29.17 28.79 -
14-Mar-2013 SL10 AP13 US$ Per Ounce 29.11 29.11 28.73 28.73 - 29.11 28.73 -
14-Mar-2013 SL10 MY13 US$ Per Ounce 29.14 29.27 28.58 28.76 3,307 29.14 28.76 2,940
14-Mar-2013 SL10 JU13 US$ Per Ounce 29.17 29.17 28.79 28.79 - 29.17 28.79 -
14-Mar-2013 SL500OZ AP13 US$ Per Ounce 29.11 29.11 28.73 28.73 - 29.11 28.73 -
14-Mar-2013 SL500OZ MY13 US$ Per Ounce 29.17 29.26 28.64 28.76 117 29.14 28.76 96
14-Mar-2013 SL500OZ JU13 US$ Per Ounce 29.17 29.17 28.79 28.79 - 29.17 28.79 -
14-Mar-2013 GO1OZ AP13 US$ Per Ounce 1,594.20 1,598.40 1,583.00 1,583.60 5,037 1,594.40 1,583.60 6,234
14-Mar-2013 GO1OZ MY13 US$ Per Ounce 1,594.80 1,599.00 1,583.90 1,584.70 1,903 1,595.40 1,584.70 6,780
14-Mar-2013 GO1OZ JU13 US$ Per Ounce 1,596.20 1,600.00 1,585.00 1,585.60 1,326 1,596.40 1,585.60 2,476
14-Mar-2013 GO10OZ AP13 US$ Per Ounce 1,594.90 1,597.90 1,583.00 1,583.60 200 1,594.40 1,583.60 214
14-Mar-2013 GO10OZ MY13 US$ Per Ounce 1,595.30 1,598.40 1,584.60 1,584.70 210 1,595.40 1,584.70 206
14-Mar-2013 GO10OZ JU13 US$ Per Ounce 1,596.10 1,600.00 1,585.00 1,585.60 22 1,596.40 1,585.60 53
14-Mar-2013 GO100OZ AP13 US$ Per Ounce 1,594.00 1,598.00 1,583.60 1,583.60 56 1,594.40 1,583.60 16
14-Mar-2013 GO100OZ MY13 US$ Per Ounce 1,595.40 1,595.40 1,584.70 1,584.70 - 1,595.40 1,584.70 -
14-Mar-2013 GO100OZ JU13 US$ Per Ounce 1,595.30 1,597.00 1,585.00 1,585.60 20 1,596.40 1,585.60 2
14-Mar-2013 GOLD MA13 Per 10 grms 50,950.00 50,950.00 50,700.00 50,848.00 2 50,836.00 50,848.00 -
14-Mar-2013 GOLD AP13 Per 10 grms 51,000.00 51,100.00 50,852.00 50,852.00 2 50,841.00 50,852.00 33
14-Mar-2013 GOLD MY13 Per 10 grms 50,864.00 50,874.00 50,864.00 50,874.00 - 50,864.00 50,874.00 -
14-Mar-2013 GOLDKILO MA13 Per 10 grms 50,804.00 50,816.00 50,804.00 50,816.00 - 50,804.00 50,816.00 -
14-Mar-2013 GOLDKILO AP13 Per 10 grms 50,809.00 50,820.00 50,809.00 50,820.00 - 50,809.00 50,820.00 -
14-Mar-2013 TGOLD50 MA13 Per Tola 59,257.00 59,271.00 59,257.00 59,271.00 - 59,257.00 59,271.00 -
14-Mar-2013 TGOLD100 MA13 Per Tola 59,257.00 59,271.00 59,257.00 59,271.00 - 59,257.00 59,271.00 -
14-Mar-2013 MINIGOLD MON Per 10 grms 52,366.00 52,366.00 52,183.00 52,183.00 - 52,366.00 52,183.00 -
14-Mar-2013 MINIGOLD TUE Per 10 grms 51,916.00 51,932.00 51,916.00 51,932.00 - 51,916.00 51,932.00 -
14-Mar-2013 MINIGOLD WED Per 10 grms 52,418.00 52,418.00 52,235.00 52,235.00 - 52,418.00 52,235.00 -
14-Mar-2013 MINIGOLD THU Per 10 grms 52,339.00 52,339.00 52,247.00 52,247.00 - 52,339.00 52,247.00 -
14-Mar-2013 MINIGOLD FRI Per 10 grms 52,353.00 52,353.00 52,170.00 52,170.00 - 52,353.00 52,170.00 -
14-Mar-2013 TOLAGOLD MON Per Tola 61,160.00 61,160.00 60,057.00 60,057.00 9 61,367.00 60,057.00 -
14-Mar-2013 TOLAGOLD TUE Per Tola 61,372.00 61,372.00 60,062.00 60,062.00 - 61,372.00 60,062.00 10
14-Mar-2013 TOLAGOLD WED Per Tola 61,046.00 61,046.00 60,067.00 60,067.00 4 61,377.00 60,067.00 4
14-Mar-2013 TOLAGOLD THU Per Tola 61,195.00 61,195.00 60,072.00 60,072.00 - 61,195.00 60,072.00 -
14-Mar-2013 TOLAGOLD FRI Per Tola 61,130.00 61,130.00 60,067.00 60,067.00 17 61,362.00 60,067.00 30
14-Mar-2013 SUGAR MA13 Per kg 44.94 44.94 44.91 44.91 - 44.94 44.91 -
14-Mar-2013 WHEAT MA13 Per 100 kg 3,107.00 3,107.00 3,105.00 3,105.00 - 3,107.00 3,105.00 -
14-Mar-2013 IRRI6W 14MA13 Per 100 kg 3,403.00 3,425.00 3,403.00 3,425.00 - 3,403.00 3,425.00 -
14-Mar-2013 RICEIRRI6 MA13 Per 100 kg 3,403.00 3,426.00 3,403.00 3,426.00 - 3,403.00 3,426.00 -
14-Mar-2013 RICEIRRI6 AP13 Per 100 kg 3,431.00 3,453.00 3,431.00 3,453.00 - 3,431.00 3,453.00 -
14-Mar-2013 RICEIRRI6 MY13 Per 100 kg 3,458.00 3,480.00 3,458.00 3,480.00 - 3,458.00 3,480.00 -
14-Mar-2013 PALMOLEIN MA13 Per Maund 4,179.00 4,179.00 4,141.00 4,141.00 - 4,179.00 4,141.00 -
14-Mar-2013 KIBOR3M MA13 Per Rs. 100 90.51 90.51 90.51 90.51 - 90.51 90.51 -
14-Mar-2013 KIBOR3M JU13 Per Rs. 100 90.20 90.21 90.20 90.21 - 90.20 90.21 -
============================================================================================================================================