Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 22, 2013).
===========================================================================================================================================
Total Volume - Lots 19,545 Total Volume - Rs. 4,247,343,511
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
22-Mar-2013 ICOTTON MY13 US$ Per Barrel 88.76 88.76 88.16 88.16 - 88.76 88.16 -
22-Mar-2013 Crude10 MY13 US$ Per Barrel 93.11 93.42 91.85 92.85 6,542 93.10 92.85 1,256
22-Mar-2013 Crude10 JU13 US$ Per Barrel 93.40 93.67 92.18 93.16 1,269 93.39 93.16 713
22-Mar-2013 Crude10 JY13 US$ Per Barrel 93.62 93.80 92.40 93.37 112 93.58 93.37 23
22-Mar-2013 Crude100 MY13 US$ Per Barrel 93.18 93.40 91.90 92.85 621 93.10 92.85 249
22-Mar-2013 Crude100 JU13 US$ Per Barrel 93.45 93.65 92.26 93.16 76 93.39 93.16 72
22-Mar-2013 Crude100 JY13 US$ Per Barrel 93.58 93.58 93.37 93.37 - 93.58 93.37 -
22-Mar-2013 SL100OZ AP13 US$ Per Ounce 28.83 29.03 28.83 29.03 - 28.83 29.03 -
22-Mar-2013 SL100OZ MY13 US$ Per Ounce 28.89 29.30 28.87 29.05 967 28.86 29.05 723
22-Mar-2013 SL100OZ JU13 US$ Per Ounce 28.89 29.08 28.89 29.08 - 28.89 29.08 -
22-Mar-2013 SL10 AP13 US$ Per Ounce 28.83 29.03 28.83 29.03 - 28.83 29.03 -
22-Mar-2013 SL10 MY13 US$ Per Ounce 28.90 29.30 28.88 29.05 3,826 28.86 29.05 2,182
22-Mar-2013 SL10 JU13 US$ Per Ounce 28.89 29.08 28.89 29.08 - 28.89 29.08 -
22-Mar-2013 SL500OZ AP13 US$ Per Ounce 28.83 29.03 28.83 29.03 - 28.83 29.03 -
22-Mar-2013 SL500OZ MY13 US$ Per Ounce 28.88 29.26 28.88 29.05 134 28.86 29.05 86
22-Mar-2013 SL500OZ JU13 US$ Per Ounce 28.89 29.08 28.89 29.08 - 28.89 29.08 -
22-Mar-2013 GO1OZ AP13 US$ Per Ounce 1,608.50 1,615.80 1,607.40 1,610.80 1,614 1,607.20 1,610.80 3,408
22-Mar-2013 GO1OZ MY13 US$ Per Ounce 1,608.90 1,616.80 1,607.80 1,611.80 2,693 1,608.30 1,611.80 5,810
22-Mar-2013 GO1OZ JU13 US$ Per Ounce 1,609.30 1,617.70 1,609.20 1,612.80 1,194 1,609.20 1,612.80 2,387
22-Mar-2013 GO10OZ AP13 US$ Per Ounce 1,608.30 1,616.00 1,608.30 1,610.80 159 1,607.20 1,610.80 132
22-Mar-2013 GO10OZ MY13 US$ Per Ounce 1,608.00 1,616.80 1,608.00 1,611.80 237 1,608.30 1,611.80 187
22-Mar-2013 GO10OZ JU13 US$ Per Ounce 1,611.00 1,617.30 1,611.00 1,612.80 32 1,609.20 1,612.80 71
22-Mar-2013 GO100OZ AP13 US$ Per Ounce 1,609.00 1,615.70 1,608.70 1,610.80 39 1,607.20 1,610.80 13
22-Mar-2013 GO100OZ MY13 US$ Per Ounce 1,608.30 1,611.80 1,608.30 1,611.80 - 1,608.30 1,611.80 -
22-Mar-2013 GO100OZ JU13 US$ Per Ounce 1,610.70 1,617.00 1,610.70 1,612.80 9 1,609.20 1,612.80 2
22-Mar-2013 GOLD AP13 Per 10 grms 51,500.00 51,633.00 51,500.00 51,554.00 2 51,438.00 51,554.00 36
22-Mar-2013 GOLD MY13 Per 10 grms 51,456.00 51,570.00 51,456.00 51,570.00 - 51,456.00 51,570.00 -
22-Mar-2013 GOLD JU13 Per 10 grms 51,600.00 51,616.00 51,600.00 51,616.00 1 51,497.00 51,616.00 1
22-Mar-2013 GOLDKILO AP13 Per 10 grms 51,406.00 51,522.00 51,406.00 51,522.00 - 51,406.00 51,522.00 -
22-Mar-2013 GOLDKILO MY13 Per 10 grms 51,424.00 51,538.00 51,424.00 51,538.00 - 51,424.00 51,538.00 -
22-Mar-2013 TGOLD50 AP13 Per Tola 59,959.00 60,094.00 59,959.00 60,094.00 - 59,959.00 60,094.00 -
22-Mar-2013 TGOLD100 AP13 Per Tola 59,959.00 60,094.00 59,959.00 60,094.00 - 59,959.00 60,094.00 -
22-Mar-2013 MINIGOLD MON Per 10 grms 52,504.00 52,554.00 52,504.00 52,554.00 - 52,504.00 52,554.00 2
22-Mar-2013 MINIGOLD TUE Per 10 grms 52,807.00 52,833.00 52,807.00 52,833.00 - 52,807.00 52,833.00 -
22-Mar-2013 MINIGOLD WED Per 10 grms 52,821.00 52,847.00 52,821.00 52,847.00 - 52,821.00 52,847.00 -
22-Mar-2013 MINIGOLD THU Per 10 grms 52,834.00 52,861.00 52,834.00 52,861.00 - 52,834.00 52,861.00 -
22-Mar-2013 MINIGOLD FRI Per 10 grms 52,753.00 52,753.00 52,498.00 52,498.00 - 52,753.00 52,498.00 -
22-Mar-2013 TOLAGOLD MON Per Tola 61,787.00 61,850.00 61,746.00 61,746.00 12 61,615.00 61,746.00 14
22-Mar-2013 TOLAGOLD TUE Per Tola 61,795.00 61,795.00 61,753.00 61,753.00 3 61,620.00 61,753.00 11
22-Mar-2013 TOLAGOLD WED Per Tola 61,801.00 61,801.00 61,758.00 61,758.00 2 61,625.00 61,758.00 10
22-Mar-2013 TOLAGOLD THU Per Tola 61,706.00 61,763.00 61,706.00 61,763.00 1 61,630.00 61,763.00 1
22-Mar-2013 TOLAGOLD FRI Per Tola 61,631.00 61,768.00 61,631.00 61,768.00 - 61,631.00 61,768.00 -
22-Mar-2013 SUGAR AP13 Per kg 44.88 45.02 44.88 45.02 - 44.88 45.02 -
22-Mar-2013 WHEAT AP13 Per 100 kg 2,870.00 2,894.00 2,870.00 2,894.00 - 2,870.00 2,894.00 -
22-Mar-2013 IRRI6W 28MA13 Per 100 kg 3,405.00 3,405.00 3,405.00 3,405.00 - - 3,405.00 -
22-Mar-2013 RICEIRRI6 AP13 Per 100 kg 3,422.00 3,422.00 3,421.00 3,421.00 - 3,422.00 3,421.00 -
22-Mar-2013 RICEIRRI6 MY13 Per 100 kg 3,449.00 3,449.00 3,448.00 3,448.00 - 3,449.00 3,448.00 -
22-Mar-2013 RICEIRRI6 JU13 Per 100 kg 3,479.00 3,479.00 3,478.00 3,478.00 - 3,479.00 3,478.00 -
22-Mar-2013 PALMOLEIN AP13 Per Maund 4,217.00 4,251.00 4,217.00 4,251.00 - 4,217.00 4,251.00 -
22-Mar-2013 KIBOR3M MA13 Per Rs. 100 90.52 90.52 90.50 90.50 - 90.52 90.50 -
22-Mar-2013 KIBOR3M JU13 Per Rs. 100 90.30 90.31 90.30 90.31 - 90.30 90.31 -
===========================================================================================================================================