Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 27, 2013).
===========================================================================================================================================
Total Volume - Lots 17,213 Total Volume - Rs. 3,395,742,371
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
===========================================================================================================================================
27-Mar-2013 ICOTTON MY13 US$ Per Barrel 87.85 87.85 87.68 87.68 - 87.85 87.68 -
27-Mar-2013 Crude10 MY13 US$ Per Barrel 95.50 96.41 95.20 95.85 7,232 95.51 95.85 3,791
27-Mar-2013 Crude10 JU13 US$ Per Barrel 95.73 96.62 95.52 96.13 1,596 95.79 96.13 1,827
27-Mar-2013 Crude10 JY13 US$ Per Barrel 95.91 96.87 95.70 96.28 135 95.96 96.28 351
27-Mar-2013 Crude100 MY13 US$ Per Barrel 95.47 96.40 95.27 95.85 405 95.51 95.85 620
27-Mar-2013 Crude100 JU13 US$ Per Barrel 95.80 96.58 95.53 96.13 132 95.79 96.13 131
27-Mar-2013 Crude100 JY13 US$ Per Barrel 95.99 96.65 95.74 96.28 197 95.96 96.28 14
27-Mar-2013 SL100OZ MY13 US$ Per Ounce 28.77 28.80 28.16 28.20 576 28.78 28.20 1,349
27-Mar-2013 SL100OZ JU13 US$ Per Ounce 28.81 28.81 28.23 28.23 - 28.81 28.23 -
27-Mar-2013 SL100OZ JY13 US$ Per Ounce 28.26 28.26 28.26 28.26 - - 28.26 -
27-Mar-2013 SL10 MY13 US$ Per Ounce 28.78 28.82 28.14 28.20 2,565 28.78 28.20 4,033
27-Mar-2013 SL10 JU13 US$ Per Ounce 28.81 28.81 28.23 28.23 - 28.81 28.23 -
27-Mar-2013 SL10 JY13 US$ Per Ounce 28.26 28.26 28.26 28.26 - - 28.26 -
27-Mar-2013 SL500OZ MY13 US$ Per Ounce 28.75 28.81 28.15 28.20 74 28.78 28.20 141
27-Mar-2013 SL500OZ JU13 US$ Per Ounce 28.81 28.81 28.23 28.23 - 28.81 28.23 -
27-Mar-2013 SL500OZ JY13 US$ Per Ounce 28.26 28.26 28.26 28.26 - - 28.26 -
27-Mar-2013 GO1OZ MY13 US$ Per Ounce 1,598.30 1,600.50 1,591.10 1,592.40 2,456 1,598.40 1,592.40 8,172
27-Mar-2013 GO1OZ JU13 US$ Per Ounce 1,599.30 1,601.30 1,592.00 1,593.20 1,417 1,599.20 1,593.20 5,027
27-Mar-2013 GO1OZ JY13 US$ Per Ounce 1,610.00 1,610.00 1,594.10 1,594.10 2 - 1,594.10 -
27-Mar-2013 GO10OZ MY13 US$ Per Ounce 1,598.70 1,600.50 1,591.00 1,592.40 232 1,598.40 1,592.40 266
27-Mar-2013 GO10OZ JU13 US$ Per Ounce 1,599.80 1,601.30 1,593.20 1,593.20 147 1,599.20 1,593.20 198
27-Mar-2013 GO10OZ JY13 US$ Per Ounce 1,594.10 1,594.10 1,594.10 1,594.10 - - 1,594.10 -
27-Mar-2013 GO100OZ MY13 US$ Per Ounce 1,598.40 1,598.40 1,592.40 1,592.40 - 1,598.40 1,592.40 -
27-Mar-2013 GO100OZ JU13 US$ Per Ounce 1,599.40 1,601.00 1,593.10 1,593.20 20 1,599.20 1,593.20 16
27-Mar-2013 GO100OZ JY13 US$ Per Ounce 1,594.10 1,594.10 1,594.10 1,594.10 - - 1,594.10 -
27-Mar-2013 GOLD AP13 Per 10 grms 50,938.00 50,938.00 50,869.00 50,869.00 2 51,044.00 50,869.00 35
27-Mar-2013 GOLD MY13 Per 10 grms 51,060.00 51,060.00 50,885.00 50,885.00 - 51,060.00 50,885.00 -
27-Mar-2013 GOLD JU13 Per 10 grms 51,107.00 51,107.00 50,916.00 50,916.00 - 51,107.00 50,916.00 3
27-Mar-2013 GOLDKILO AP13 Per 10 grms 51,012.00 51,012.00 50,838.00 50,838.00 - 51,012.00 50,838.00 -
27-Mar-2013 GOLDKILO MY13 Per 10 grms 51,028.00 51,028.00 50,854.00 50,854.00 - 51,028.00 50,854.00 -
27-Mar-2013 TGOLD50 AP13 Per Tola 59,499.00 59,499.00 59,296.00 59,296.00 - 59,499.00 59,296.00 -
27-Mar-2013 TGOLD100 AP13 Per Tola 59,499.00 59,499.00 59,296.00 59,296.00 - 59,499.00 59,296.00 -
27-Mar-2013 MINIGOLD MON Per 10 grms 52,404.00 52,404.00 52,151.00 52,151.00 - 52,404.00 52,151.00 -
27-Mar-2013 MINIGOLD TUE Per 10 grms 52,445.00 52,445.00 52,193.00 52,193.00 - 52,445.00 52,193.00 -
27-Mar-2013 MINIGOLD WED Per 10 grms 52,363.00 52,363.00 52,206.00 52,206.00 - 52,363.00 52,206.00 -
27-Mar-2013 MINIGOLD THU Per 10 grms 52,376.00 52,376.00 52,123.00 52,123.00 - 52,376.00 52,123.00 -
27-Mar-2013 MINIGOLD FRI Per 10 grms 52,053.00 52,053.00 51,910.00 51,910.00 - 52,053.00 51,910.00 -
27-Mar-2013 TOLAGOLD MON Per Tola 61,252.00 61,252.00 61,048.00 61,048.00 - 61,252.00 61,048.00 -
27-Mar-2013 TOLAGOLD TUE Per Tola 61,384.00 61,384.00 61,053.00 61,053.00 10 61,257.00 61,053.00 10
27-Mar-2013 TOLAGOLD WED Per Tola 61,245.00 61,245.00 61,058.00 61,058.00 - 61,245.00 61,058.00 -
27-Mar-2013 TOLAGOLD THU Per Tola 61,250.00 61,250.00 61,061.00 61,061.00 15 61,242.00 61,061.00 19
27-Mar-2013 TOLAGOLD FRI Per Tola 61,247.00 61,247.00 61,043.00 61,043.00 - 61,247.00 61,043.00 6
27-Mar-2013 SUGAR AP13 Per kg 45.29 45.48 45.29 45.48 - 45.29 45.48 -
27-Mar-2013 WHEAT AP13 Per 100 kg 2,866.00 2,866.00 2,866.00 2,866.00 - 2,866.00 2,866.00 -
27-Mar-2013 IRRI6W 28MA13 Per 100 kg 3,377.00 3,377.00 3,376.00 3,376.00 - 3,377.00 3,376.00 -
27-Mar-2013 RICEIRRI6 AP13 Per 100 kg 3,393.00 3,393.00 3,392.00 3,392.00 - 3,393.00 3,392.00 -
27-Mar-2013 RICEIRRI6 MY13 Per 100 kg 3,419.00 3,419.00 3,418.00 3,418.00 - 3,419.00 3,418.00 -
27-Mar-2013 RICEIRRI6 JU13 Per 100 kg 3,449.00 3,449.00 3,448.00 3,448.00 - 3,449.00 3,448.00 -
27-Mar-2013 PALMOLEIN AP13 Per Maund 4,197.00 4,197.00 4,191.00 4,191.00 - 4,197.00 4,191.00 -
27-Mar-2013 KIBOR3M MA13 Per Rs. 100 90.50 90.50 90.49 90.49 - 90.50 90.49 -
27-Mar-2013 KIBOR3M JU13 Per Rs. 100 90.36 90.36 90.35 90.35 - 90.36 90.35 -
===========================================================================================================================================