US treasuries bid prices on Monday (April 01, 2013).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
03/27 0.060 0.085 0.110 0.125 100.008 100.039 100.039 100.313 101.352 100.656
03/26 0.065 0.080 0.110 0.125 99.977 99.992 99.867 99.930 100.773 99.703
03/25 0.070 0.065 0.105 0.130 99.984 99.977 99.789 99.828 100.719 99.563
03/22 0.075 0.070 0.110 0.135 99.984 99.945 99.711 99.695 100.539 99.383
03/21 0.080 0.080 0.110 0.135 99.984 99.992 99.820 99.828 100.773 99.789
03/20 0.080 0.070 0.110 0.135 99.992 99.961 99.680 99.531 100.336 98.531
03/19 0.065 0.080 0.110 0.130 100.000 100.008 99.875 99.898 100.898 99.969
03/18 0.070 0.075 0.110 0.135 100.000 99.969 99.688 99.555 100.352 98.836
03/15 0.075 0.090 0.110 0.145 99.969 99.922 99.609 99.398 100.078 98.305
03/14 0.085 0.095 0.115 0.145 99.961 99.867 99.383 99.055 99.688 97.773
03/13 0.095 0.090 0.115 0.145 99.953 99.859 99.359 99.000 99.758 98.180
03/12 0.085 0.095 0.115 0.150 99.977 99.922 99.406 99.023 99.797 98.250
03/11 0.085 0.095 0.115 0.155 99.969 99.898 99.266 98.789 99.438 97.414
03/08 0.090 0.095 0.120 0.150 99.977 99.906 99.336 98.930 99.602 97.750
03/07 0.100 0.095 0.115 0.150 99.984 99.938 99.477 99.156 99.992 98.422
03/06 0.095 0.105 0.110 0.155 100.000 100.008 99.703 99.609 100.539 99.438
03/05 0.070 0.095 0.115 0.150 100.000 100.047 99.844 99.828 100.891 100.273
03/01 0.080 0.105 0.125 0.150 100.008 100.086 100.016 100.141 101.383 101.391
02/28 0.070 0.110 0.130 0.155 100.000 100.070 99.922 99.977 101.070 100.703
=======================================================================================