Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 04, 2013).
============================================================================================================================================
Total Volume - Lots 27,906 Total Volume - Rs. 6,360,550,558
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
============================================================================================================================================
04-Apr-2013 ICOTTON MY13 US$ Per Barrel 89.38 89.38 89.01 89.01 - 89.38 89.01 -
04-Apr-2013 Crude10 MY13 US$ Per Barrel 96.68 96.90 94.20 94.48 5,499 96.74 94.48 1,054
04-Apr-2013 Crude10 JU13 US$ Per Barrel 96.90 97.10 94.55 94.78 2,486 97.04 94.78 1,027
04-Apr-2013 Crude10 JY13 US$ Per Barrel 97.19 97.33 94.83 95.00 475 97.23 95.00 367
04-Apr-2013 Crude100 MY13 US$ Per Barrel 96.69 96.70 94.22 94.48 683 96.74 94.48 269
04-Apr-2013 Crude100 JU13 US$ Per Barrel 96.99 96.99 94.65 94.78 86 97.04 94.78 78
04-Apr-2013 Crude100 JY13 US$ Per Barrel 96.79 96.79 95.00 95.00 7 97.23 95.00 9
04-Apr-2013 SL100OZ MY13 US$ Per Ounce 27.18 27.27 26.62 26.72 483 27.18 26.72 1,555
04-Apr-2013 SL100OZ JU13 US$ Per Ounce 27.20 27.20 26.74 26.74 - 27.20 26.74 -
04-Apr-2013 SL100OZ JY13 US$ Per Ounce 27.23 27.23 26.77 26.77 - 27.23 26.77 -
04-Apr-2013 SL10 MY13 US$ Per Ounce 27.16 27.28 26.62 26.72 4,052 27.18 26.72 4,635
04-Apr-2013 SL10 JU13 US$ Per Ounce 27.20 27.20 26.74 26.74 - 27.20 26.74 -
04-Apr-2013 SL10 JY13 US$ Per Ounce 27.23 27.23 26.77 26.77 - 27.23 26.77 -
04-Apr-2013 SL500OZ MY13 US$ Per Ounce 27.23 27.27 26.64 26.72 53 27.18 26.72 173
04-Apr-2013 SL500OZ JU13 US$ Per Ounce 27.20 27.20 26.74 26.74 - 27.20 26.74 -
04-Apr-2013 SL500OZ JY13 US$ Per Ounce 27.23 27.23 26.77 26.77 - 27.23 26.77 -
04-Apr-2013 GO1OZ MY13 US$ Per Ounce 1,571.00 1,576.00 1,539.60 1,543.00 7,701 1,570.20 1,543.00 9,208
04-Apr-2013 GO1OZ JU13 US$ Per Ounce 1,570.90 1,576.00 1,539.60 1,544.10 4,395 1,571.40 1,544.10 8,195
04-Apr-2013 GO1OZ JY13 US$ Per Ounce 1,572.20 1,577.00 1,541.00 1,545.20 973 1,572.60 1,545.20 980
04-Apr-2013 GO10OZ MY13 US$ Per Ounce 1,572.00 1,576.00 1,539.60 1,543.00 394 1,570.20 1,543.00 250
04-Apr-2013 GO10OZ JU13 US$ Per Ounce 1,571.10 1,574.50 1,539.60 1,544.10 423 1,571.40 1,544.10 270
04-Apr-2013 GO10OZ JY13 US$ Per Ounce 1,573.40 1,573.40 1,545.00 1,545.20 7 1,572.60 1,545.20 6
04-Apr-2013 GO100OZ MY13 US$ Per Ounce 1,570.20 1,570.20 1,543.00 1,543.00 - 1,570.20 1,543.00 -
04-Apr-2013 GO100OZ JU13 US$ Per Ounce 1,572.90 1,575.10 1,541.00 1,544.10 83 1,571.40 1,544.10 33
04-Apr-2013 GO100OZ JY13 US$ Per Ounce 1,572.60 1,572.60 1,545.20 1,545.20 - 1,572.60 1,545.20 -
04-Apr-2013 GOLD AP13 Per 10 grms 49,378.00 49,378.00 49,162.00 49,162.00 2 49,988.00 49,162.00 34
04-Apr-2013 GOLD MY13 Per 10 grms 50,014.00 50,014.00 49,187.00 49,187.00 - 50,014.00 49,187.00 -
04-Apr-2013 GOLD JU13 Per 10 grms 50,012.00 50,012.00 49,183.00 49,183.00 - 50,012.00 49,183.00 6
04-Apr-2013 GOLDKILO AP13 Per 10 grms 49,956.00 49,956.00 49,130.00 49,130.00 - 49,956.00 49,130.00 -
04-Apr-2013 GOLDKILO MY13 Per 10 grms 49,982.00 49,982.00 49,155.00 49,155.00 - 49,982.00 49,155.00 -
04-Apr-2013 TGOLD50 AP13 Per Tola 58,268.00 58,268.00 57,304.00 57,304.00 - 58,268.00 57,304.00 -
04-Apr-2013 TGOLD100 AP13 Per Tola 58,268.00 58,268.00 57,304.00 57,304.00 - 58,268.00 57,304.00 -
04-Apr-2013 MINIGOLD MON Per 10 grms 51,355.00 51,355.00 50,512.00 50,512.00 - 51,355.00 50,512.00 -
04-Apr-2013 MINIGOLD TUE Per 10 grms 51,395.00 51,395.00 50,552.00 50,552.00 - 51,395.00 50,552.00 -
04-Apr-2013 MINIGOLD WED Per 10 grms 51,408.00 51,408.00 50,185.00 50,185.00 - 51,408.00 50,185.00 -
04-Apr-2013 MINIGOLD THU Per 10 grms 50,990.00 50,990.00 50,578.00 50,578.00 - 50,990.00 50,578.00 -
04-Apr-2013 MINIGOLD FRI Per 10 grms 51,342.00 51,342.00 50,499.00 50,499.00 - 51,342.00 50,499.00 -
04-Apr-2013 TOLAGOLD MON Per Tola 60,015.00 60,023.00 58,906.00 58,972.00 23 59,787.00 58,972.00 42
04-Apr-2013 TOLAGOLD TUE Per Tola 59,902.00 59,902.00 58,794.00 58,978.00 13 59,792.00 58,978.00 39
04-Apr-2013 TOLAGOLD WED Per Tola 59,879.00 59,879.00 58,982.00 58,982.00 33 59,797.00 58,982.00 31
04-Apr-2013 TOLAGOLD THU Per Tola 58,932.00 58,988.00 58,786.00 58,988.00 20 59,773.00 58,988.00 20
04-Apr-2013 TOLAGOLD FRI Per Tola 59,327.00 59,327.00 58,786.00 58,983.00 15 59,782.00 58,983.00 18
04-Apr-2013 SUGAR AP13 Per kg 45.26 46.22 45.26 46.22 - 45.26 46.22 -
04-Apr-2013 WHEAT AP13 Per 100 kg 2,860.00 2,910.00 2,860.00 2,910.00 - 2,860.00 2,910.00 -
04-Apr-2013 IRRI6W 04AP13 Per 100 kg 3,351.00 3,363.00 3,351.00 3,363.00 - 3,351.00 3,363.00 -
04-Apr-2013 RICEIRRI6 AP13 Per 100 kg 3,360.00 3,373.00 3,360.00 3,373.00 - 3,360.00 3,373.00 -
04-Apr-2013 RICEIRRI6 MY13 Per 100 kg 3,387.00 3,399.00 3,387.00 3,399.00 - 3,387.00 3,399.00 -
04-Apr-2013 RICEIRRI6 JU13 Per 100 kg 3,416.00 3,428.00 3,416.00 3,428.00 - 3,416.00 3,428.00 -
04-Apr-2013 PALMOLEIN AP13 Per Maund 4,188.00 4,188.00 4,182.00 4,182.00 - 4,188.00 4,182.00 -
04-Apr-2013 KIBOR3M JU13 Per Rs. 100 90.43 90.43 90.40 90.40 - 90.43 90.40 -
04-Apr-2013 KIBOR3M SE13 Per Rs. 100 89.57 89.60 89.57 89.60 - 89.57 89.60 -
============================================================================================================================================