Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 16, 2013).
======================================================================================================================================
Total Volume - Lots 30,480 Total Volume - Rs. 8,442,561,821
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
16-Apr-2013 ICOTTON MY13 US$ Per Barrel 85.01 85.01 84.59 84.59 - 85.01 84.59 -
16-Apr-2013 Crude10 MY13 US$ Per Barrel 88.82 89.90 86.04 88.26 1,676 88.77 88.26 225
16-Apr-2013 Crude10 JU13 US$ Per Barrel 89.19 90.28 86.38 88.60 1,317 89.10 88.60 221
16-Apr-2013 Crude10 JY13 US$ Per Barrel 89.44 90.53 86.86 88.88 1,075 89.39 88.88 228
16-Apr-2013 Crude100 MY13 US$ Per Barrel 88.83 89.95 86.46 88.26 229 88.77 88.26 98
16-Apr-2013 Crude100 JU13 US$ Per Barrel 89.17 90.09 86.50 88.60 395 89.10 88.60 74
16-Apr-2013 Crude100 JY13 US$ Per Barrel 90.18 90.30 87.80 88.88 3 89.39 88.88 1
16-Apr-2013 SL100OZ MY13 US$ Per Ounce 23.53 24.34 22.08 23.56 805 23.60 23.56 390
16-Apr-2013 SL100OZ JU13 US$ Per Ounce 23.63 23.63 23.57 23.57 - 23.63 23.57 -
16-Apr-2013 SL100OZ JY13 US$ Per Ounce 23.62 24.39 22.11 23.59 530 23.66 23.59 131
16-Apr-2013 SL10 MY13 US$ Per Ounce 23.55 24.37 22.02 23.56 2,442 23.60 23.56 790
16-Apr-2013 SL10 JU13 US$ Per Ounce 23.63 23.63 23.57 23.57 - 23.63 23.57 5
16-Apr-2013 SL10 JY13 US$ Per Ounce 23.63 24.42 22.00 23.59 843 23.66 23.59 446
16-Apr-2013 SL500OZ MY13 US$ Per Ounce 23.79 24.27 22.20 23.56 101 23.60 23.56 54
16-Apr-2013 SL500OZ JU13 US$ Per Ounce 23.63 23.63 23.57 23.57 - 23.63 23.57 -
16-Apr-2013 SL500OZ JY13 US$ Per Ounce 23.80 24.17 22.00 23.59 65 23.66 23.59 22
16-Apr-2013 GO1OZ MY13 US$ Per Ounce 1,408.80 1,427.30 1,321.50 1,386.90 8,023 1,410.10 1,386.90 1,074
16-Apr-2013 GO1OZ JU13 US$ Per Ounce 1,409.00 1,428.10 1,322.00 1,387.50 7,644 1,410.50 1,387.50 2,094
16-Apr-2013 GO1OZ JY13 US$ Per Ounce 1,410.60 1,426.40 1,324.40 1,388.00 3,549 1,411.20 1,388.00 2,011
16-Apr-2013 GO10OZ MY13 US$ Per Ounce 1,409.90 1,423.30 1,326.80 1,386.90 222 1,410.10 1,386.90 39
16-Apr-2013 GO10OZ JU13 US$ Per Ounce 1,415.00 1,427.60 1,323.70 1,387.50 761 1,410.50 1,387.50 167
16-Apr-2013 GO10OZ JY13 US$ Per Ounce 1,411.10 1,427.70 1,332.00 1,388.00 315 1,411.20 1,388.00 109
16-Apr-2013 GO100OZ MY13 US$ Per Ounce 1,410.10 1,410.10 1,386.90 1,386.90 - 1,410.10 1,386.90 -
16-Apr-2013 GO100OZ JU13 US$ Per Ounce 1,410.20 1,424.40 1,330.00 1,387.50 157 1,410.50 1,387.50 24
16-Apr-2013 GO100OZ AU13 US$ Per Ounce 1,368.10 1,388.60 1,338.10 1,388.60 35 1,412.00 1,388.60 -
16-Apr-2013 GOLD AP13 Per 10 grms 43,384.00 44,377.00 43,384.00 44,377.00 1 44,936.00 44,377.00 9
16-Apr-2013 GOLD MY13 Per 10 grms 44,944.00 44,944.00 44,385.00 44,385.00 - 44,944.00 44,385.00 -
16-Apr-2013 GOLD JU13 Per 10 grms 44,958.00 44,958.00 44,399.00 44,399.00 - 44,958.00 44,399.00 2
16-Apr-2013 GOLDKILO AP13 Per 10 grms 44,904.00 44,904.00 44,345.00 44,345.00 - 44,904.00 44,345.00 -
16-Apr-2013 GOLDKILO MY13 Per 10 grms 44,912.00 44,912.00 44,353.00 44,353.00 - 44,912.00 44,353.00 -
16-Apr-2013 TGOLD50 AP13 Per Tola 52,376.00 52,376.00 51,723.00 51,723.00 - 52,376.00 51,723.00 -
16-Apr-2013 TGOLD100 AP13 Per Tola 52,376.00 52,376.00 51,723.00 51,723.00 - 52,376.00 51,723.00 -
16-Apr-2013 MINIGOLD MON Per 10 grms 45,221.00 45,615.00 45,221.00 45,615.00 1 46,191.00 45,615.00 1
16-Apr-2013 MINIGOLD TUE Per 10 grms 46,142.00 46,142.00 45,651.00 45,651.00 - 46,142.00 45,651.00 -
16-Apr-2013 MINIGOLD WED Per 10 grms 46,154.00 46,154.00 45,579.00 45,579.00 - 46,154.00 45,579.00 -
16-Apr-2013 MINIGOLD THU Per 10 grms 46,167.00 46,167.00 45,591.00 45,591.00 - 46,167.00 45,591.00 -
16-Apr-2013 MINIGOLD FRI Per 10 grms 46,179.00 46,179.00 45,603.00 45,603.00 - 46,179.00 45,603.00 -
16-Apr-2013 TOLAGOLD MON Per Tola 54,445.00 54,941.00 51,500.00 53,543.00 190 54,358.00 53,543.00 94
16-Apr-2013 TOLAGOLD TUE Per Tola 52,568.00 53,557.00 52,568.00 53,523.00 42 54,338.00 53,523.00 28
16-Apr-2013 TOLAGOLD WED Per Tola 53,523.00 53,684.00 51,430.00 53,528.00 36 54,343.00 53,528.00 39
16-Apr-2013 TOLAGOLD THU Per Tola 52,972.00 53,690.00 52,574.00 53,533.00 12 54,348.00 53,533.00 14
16-Apr-2013 TOLAGOLD FRI Per Tola 53,300.00 53,538.00 51,300.00 53,538.00 11 54,353.00 53,538.00 63
16-Apr-2013 SUGAR AP13 Per kg 46.04 46.04 46.03 46.03 - 46.04 46.03 -
16-Apr-2013 WHEAT AP13 Per 100 kg 2,877.00 2,877.00 2,851.00 2,851.00 - 2,877.00 2,851.00 -
16-Apr-2013 IRRI6W 18AP13 Per 100 kg 3,403.00 3,403.00 3,402.00 3,402.00 - 3,403.00 3,402.00 -
16-Apr-2013 RICEIRRI6 MY13 Per 100 kg 3,427.00 3,427.00 3,426.00 3,426.00 - 3,427.00 3,426.00 -
16-Apr-2013 RICEIRRI6 JU13 Per 100 kg 3,457.00 3,457.00 3,456.00 3,456.00 - 3,457.00 3,456.00 -
16-Apr-2013 RICEIRRI6 JY13 Per 100 kg 3,481.00 3,481.00 3,481.00 3,481.00 - - 3,481.00 -
16-Apr-2013 PALMOLEIN MY13 Per Maund 4,233.00 4,233.00 4,232.00 4,232.00 - 4,233.00 4,232.00 -
16-Apr-2013 KIBOR3M JU13 Per Rs. 100 90.46 90.46 90.45 90.45 - 90.46 90.45 -
16-Apr-2013 KIBOR3M SE13 Per Rs. 100 89.65 89.65 89.64 89.64 - 89.65 89.64 -
======================================================================================================================================