Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 17, 2013).
=====================================================================================================================================
Total Volume - Lots 11,656 Total Volume - Rs. 3,166,909,463
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
17-Apr-2013 ICOTTON MY13 US$ Per Barrel 84.59 84.59 83.82 83.82 - 84.59 83.82 -
17-Apr-2013 Crude10 MY13 US$ Per Barrel 88.60 89.00 87.67 88.15 1,975 88.26 88.15 192
17-Apr-2013 Crude10 JU13 US$ Per Barrel 89.04 89.31 88.00 88.47 651 88.60 88.47 236
17-Apr-2013 Crude10 JY13 US$ Per Barrel 89.12 89.60 88.21 88.73 394 88.88 88.73 220
17-Apr-2013 Crude100 MY13 US$ Per Barrel 88.69 88.87 87.69 88.15 172 88.26 88.15 89
17-Apr-2013 Crude100 JU13 US$ Per Barrel 88.80 89.29 88.03 88.47 198 88.60 88.47 83
17-Apr-2013 Crude100 JY13 US$ Per Barrel 89.44 89.44 88.73 88.73 1 88.88 88.73 2
17-Apr-2013 SL100OZ MY13 US$ Per Ounce 23.65 23.90 23.16 23.31 275 23.56 23.31 381
17-Apr-2013 SL100OZ JU13 US$ Per Ounce 23.57 23.57 23.33 23.33 - 23.57 23.33 -
17-Apr-2013 SL100OZ JY13 US$ Per Ounce 23.80 23.86 23.20 23.35 79 23.59 23.35 164
17-Apr-2013 SL10 MY13 US$ Per Ounce 23.70 23.92 23.16 23.31 1,195 23.56 23.31 746
17-Apr-2013 SL10 JU13 US$ Per Ounce 23.57 23.57 23.33 23.33 - 23.57 23.33 5
17-Apr-2013 SL10 JY13 US$ Per Ounce 23.64 23.98 23.20 23.35 393 23.59 23.35 502
17-Apr-2013 SL500OZ MY13 US$ Per Ounce 23.88 23.88 23.31 23.31 8 23.56 23.31 52
17-Apr-2013 SL500OZ JU13 US$ Per Ounce 23.57 23.57 23.33 23.33 - 23.57 23.33 -
17-Apr-2013 SL500OZ JY13 US$ Per Ounce 23.68 23.90 23.20 23.35 32 23.59 23.35 25
17-Apr-2013 GO1OZ MY13 US$ Per Ounce 1,387.00 1,403.30 1,363.20 1,380.10 2,440 1,386.90 1,380.10 1,003
17-Apr-2013 GO1OZ JU13 US$ Per Ounce 1,387.90 1,402.60 1,363.00 1,380.60 1,801 1,387.50 1,380.60 2,113
17-Apr-2013 GO1OZ JY13 US$ Per Ounce 1,388.20 1,404.00 1,364.00 1,381.20 1,320 1,388.00 1,381.20 2,027
17-Apr-2013 GO10OZ MY13 US$ Per Ounce 1,400.90 1,400.90 1,363.90 1,380.10 162 1,386.90 1,380.10 41
17-Apr-2013 GO10OZ JU13 US$ Per Ounce 1,386.50 1,402.30 1,365.00 1,380.60 395 1,387.50 1,380.60 172
17-Apr-2013 GO10OZ JY13 US$ Per Ounce 1,392.00 1,397.10 1,366.00 1,381.20 52 1,388.00 1,381.20 115
17-Apr-2013 GO100OZ MY13 US$ Per Ounce 1,386.90 1,386.90 1,380.10 1,380.10 - 1,386.90 1,380.10 -
17-Apr-2013 GO100OZ JU13 US$ Per Ounce 1,400.90 1,400.90 1,364.60 1,380.60 61 1,387.50 1,380.60 24
17-Apr-2013 GO100OZ AU13 US$ Per Ounce 1,388.60 1,388.60 1,381.80 1,381.80 - 1,388.60 1,381.80 -
17-Apr-2013 GOLD AP13 Per 10 grms 44,377.00 44,377.00 44,149.00 44,149.00 - 44,377.00 44,149.00 9
17-Apr-2013 GOLD MY13 Per 10 grms 44,385.00 44,385.00 44,157.00 44,157.00 - 44,385.00 44,157.00 -
17-Apr-2013 GOLD JU13 Per 10 grms 44,399.00 44,399.00 44,170.00 44,170.00 - 44,399.00 44,170.00 2
17-Apr-2013 GOLDKILO AP13 Per 10 grms 44,345.00 44,345.00 44,117.00 44,117.00 - 44,345.00 44,117.00 -
17-Apr-2013 GOLDKILO MY13 Per 10 grms 44,353.00 44,353.00 44,125.00 44,125.00 - 44,353.00 44,125.00 -
17-Apr-2013 TGOLD50 AP13 Per Tola 51,723.00 51,723.00 51,457.00 51,457.00 - 51,723.00 51,457.00 -
17-Apr-2013 TGOLD100 AP13 Per Tola 51,723.00 51,723.00 51,457.00 51,457.00 - 51,723.00 51,457.00 -
17-Apr-2013 MINIGOLD MON Per 10 grms 45,000.00 45,372.00 44,919.00 45,372.00 2 45,615.00 45,372.00 3
17-Apr-2013 MINIGOLD TUE Per 10 grms 45,651.00 45,651.00 45,408.00 45,408.00 - 45,651.00 45,408.00 -
17-Apr-2013 MINIGOLD WED Per 10 grms 45,579.00 45,579.00 45,420.00 45,420.00 - 45,579.00 45,420.00 -
17-Apr-2013 MINIGOLD THU Per 10 grms 45,591.00 45,591.00 45,348.00 45,348.00 - 45,591.00 45,348.00 -
17-Apr-2013 MINIGOLD FRI Per 10 grms 45,603.00 45,603.00 45,360.00 45,360.00 - 45,603.00 45,360.00 -
17-Apr-2013 TOLAGOLD MON Per Tola 54,000.00 54,000.00 52,671.00 53,211.00 4 53,543.00 53,211.00 94
17-Apr-2013 TOLAGOLD TUE Per Tola 54,000.00 54,000.00 53,000.00 53,216.00 29 53,523.00 53,216.00 42
17-Apr-2013 TOLAGOLD WED Per Tola 53,055.00 53,464.00 53,055.00 53,221.00 3 53,528.00 53,221.00 1
17-Apr-2013 TOLAGOLD THU Per Tola 54,080.00 54,080.00 53,100.00 53,201.00 8 53,533.00 53,201.00 20
17-Apr-2013 TOLAGOLD FRI Per Tola 53,229.00 53,600.00 53,144.00 53,206.00 6 53,538.00 53,206.00 65
17-Apr-2013 SUGAR AP13 Per kg 46.03 46.03 45.26 45.26 - 46.03 45.26 -
17-Apr-2013 WHEAT AP13 Per 100 kg 2,851.00 2,875.00 2,851.00 2,875.00 - 2,851.00 2,875.00 -
17-Apr-2013 IRRI6W 18AP13 Per 100 kg 3,402.00 3,402.00 3,381.00 3,381.00 - 3,402.00 3,381.00 -
17-Apr-2013 RICEIRRI6 MY13 Per 100 kg 3,426.00 3,426.00 3,405.00 3,405.00 - 3,426.00 3,405.00 -
17-Apr-2013 RICEIRRI6 JU13 Per 100 kg 3,456.00 3,456.00 3,434.00 3,434.00 - 3,456.00 3,434.00 -
17-Apr-2013 RICEIRRI6 JY13 Per 100 kg 3,481.00 3,481.00 3,460.00 3,460.00 - 3,481.00 3,460.00 -
17-Apr-2013 PALMOLEIN MY13 Per Maund 4,232.00 4,232.00 4,231.00 4,231.00 - 4,232.00 4,231.00 -
17-Apr-2013 KIBOR3M JU13 Per Rs. 100 90.45 90.46 90.45 90.46 - 90.45 90.46 -
17-Apr-2013 KIBOR3M SE13 Per Rs. 100 89.64 89.68 89.64 89.68 - 89.64 89.68 -
=====================================================================================================================================