US treasuries bid prices on Tuesday (April 23, 2013).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
04/22 0.035 0.050 0.085 0.105 100.047 99.742 100.289 100.047 102.719 104.867
04/17 0.045 0.055 0.090 0.115 100.039 99.734 100.266 100.031 102.719 104.891
04/16 0.045 0.060 0.095 0.115 100.039 99.719 100.227 99.875 102.438 104.242
04/15 0.040 0.060 0.095 0.120 100.055 99.758 100.328 100.078 102.789 105.164
04/12 0.045 0.075 0.095 0.125 100.039 99.734 100.297 99.961 102.516 104.109
04/11 0.060 0.070 0.095 0.130 100.027 99.688 100.109 99.570 101.844 102.477
04/10 0.070 0.070 0.095 0.130 100.031 99.656 100.063 99.484 101.727 102.383
04/09 0.055 0.070 0.095 0.130 100.031 100.102 100.258 99.813 102.219 103.703
04/08 0.045 0.060 0.095 0.130 100.039 100.109 100.211 99.797 102.281 104.188
04/05 0.060 0.060 0.100 0.135 100.031 100.102 100.219 99.875 102.484 104.789
04/04 0.065 0.070 0.100 0.135 100.039 100.133 100.258 99.813 102.125 102.695
04/03 0.065 0.060 0.100 0.130 100.039 100.109 100.125 99.516 101.695 101.430
04/02 0.060 0.070 0.105 0.135 100.016 100.047 99.898 99.156 101.211 100.430
04/01 0.060 0.070 0.110 0.130 100.016 100.070 99.992 99.344 101.508 101.000
03/28 0.050 0.065 0.085 0.090 100.008 100.063 99.945 100.211 101.344 100.398
03/27 0.060 0.085 0.110 0.125 100.008 100.039 100.039 100.313 101.352 100.656
03/26 0.065 0.080 0.110 0.125 99.977 99.992 99.867 99.930 100.773 99.703
03/25 0.070 0.065 0.105 0.130 99.984 99.977 99.789 99.828 100.719 99.563
03/22 0.075 0.070 0.110 0.135 99.984 99.945 99.711 99.695 100.539 99.383
=======================================================================================