Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 30, 2013).
======================================================================================================================================
Total Volume - Lots 10,074 Total Volume - Rs 1,966,945,599
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
30-Apr-2013 ICOTTON JY13 US$ Per Barrel 86.16 86.16 86.09 86.09 - 86.16 86.09 -
30-Apr-2013 Crude10 JU13 US$ Per Barrel 93.38 94.67 93.18 94.16 3,286 93.40 94.16 1,863
30-Apr-2013 Crude10 JY13 US$ Per Barrel 93.45 94.83 93.39 94.38 849 93.61 94.38 860
30-Apr-2013 Crude10 AU13 US$ Per Barrel 93.45 94.84 93.45 94.37 273 93.63 94.37 220
30-Apr-2013 Crude100 JU13 US$ Per Barrel 93.25 94.70 93.19 94.16 292 93.40 94.16 279
30-Apr-2013 Crude100 JY13 US$ Per Barrel 93.52 94.90 93.41 94.38 129 93.61 94.38 71
30-Apr-2013 Crude100 AU13 US$ Per Barrel 94.50 94.75 94.37 94.37 5 93.63 94.37 5
30-Apr-2013 SL100OZ JU13 US$ Per Ounce 24.27 24.33 24.27 24.33 - 24.27 24.33 -
30-Apr-2013 SL100OZ JY13 US$ Per Ounce 24.29 24.56 24.05 24.36 306 24.30 24.36 413
30-Apr-2013 SL100OZ AU13 US$ Per Ounce 24.32 24.38 24.32 24.38 - 24.32 24.38 -
30-Apr-2013 SL10 JU13 US$ Per Ounce 24.27 24.33 24.27 24.33 - 24.27 24.33 5
30-Apr-2013 SL10 JY13 US$ Per Ounce 24.34 24.56 24.05 24.36 976 24.30 24.36 1,053
30-Apr-2013 SL10 AU13 US$ Per Ounce 24.32 24.38 24.32 24.38 - 24.32 24.38 -
30-Apr-2013 SL500OZ JU13 US$ Per Ounce 24.27 24.33 24.27 24.33 - 24.27 24.33 -
30-Apr-2013 SL500OZ JY13 US$ Per Ounce 24.37 24.47 24.11 24.36 36 24.30 24.36 60
30-Apr-2013 SL500OZ AU13 US$ Per Ounce 24.32 24.38 24.32 24.38 - 24.32 24.38 -
30-Apr-2013 GO1OZ JU13 US$ Per Ounce 1,472.00 1,479.20 1,460.50 1,472.20 2,434 1,471.40 1,472.20 1,729
30-Apr-2013 GO1OZ JY13 US$ Per Ounce 1,474.60 1,480.00 1,461.80 1,473.30 1,135 1,472.60 1,473.30 1,139
30-Apr-2013 GO1OZ AU13 US$ Per Ounce 1,479.00 1,479.50 1,463.40 1,473.60 96 1,472.90 1,473.60 7
30-Apr-2013 GO10OZ JU13 US$ Per Ounce 1,474.00 1,479.00 1,461.00 1,472.20 112 1,471.40 1,472.20 150
30-Apr-2013 GO10OZ JY13 US$ Per Ounce 1,474.80 1,477.00 1,464.00 1,473.30 46 1,472.60 1,473.30 89
30-Apr-2013 GO10OZ AU13 US$ Per Ounce 1,472.90 1,473.60 1,472.90 1,473.60 - 1,472.90 1,473.60 -
30-Apr-2013 GO100OZ JU13 US$ Per Ounce 1,476.00 1,478.00 1,465.00 1,472.20 11 1,471.40 1,472.20 16
30-Apr-2013 GO100OZ JY13 US$ Per Ounce 1,472.60 1,473.30 1,472.60 1,473.30 - 1,472.60 1,473.30 -
30-Apr-2013 GO100OZ AU13 US$ Per Ounce 1,469.00 1,477.80 1,469.00 1,473.60 7 1,472.90 1,473.60 3
30-Apr-2013 GOLD MY13 Per 10 grms 47,358.00 47,380.00 47,358.00 47,380.00 - 47,358.00 47,380.00 18
30-Apr-2013 GOLD JU13 Per 10 grms 47,360.00 47,381.00 47,360.00 47,381.00 - 47,360.00 47,381.00 8
30-Apr-2013 GOLD JY13 Per 10 grms 47,394.00 47,417.00 47,394.00 47,417.00 - 47,394.00 47,417.00 -
30-Apr-2013 GOLDKILO MY13 Per 10 grms 47,326.00 47,348.00 47,326.00 47,348.00 - 47,326.00 47,348.00 -
30-Apr-2013 GOLDKILO JU13 Per 10 grms 47,328.00 47,348.00 47,328.00 47,348.00 - 47,328.00 47,348.00 -
30-Apr-2013 TGOLD50 MY13 Per Tola 55,200.00 55,226.00 55,200.00 55,226.00 - 55,200.00 55,226.00 -
30-Apr-2013 TGOLD100 MY13 Per Tola 55,200.00 55,226.00 55,200.00 55,226.00 - 55,200.00 55,226.00 -
30-Apr-2013 MINIGOLD MON Per 10 grms 48,668.00 48,710.00 48,668.00 48,710.00 - 48,668.00 48,710.00 -
30-Apr-2013 MINIGOLD TUE Per 10 grms 48,617.00 48,748.00 48,617.00 48,748.00 - 48,617.00 48,748.00 -
30-Apr-2013 MINIGOLD WED Per 10 grms 48,630.00 48,672.00 48,630.00 48,672.00 - 48,630.00 48,672.00 -
30-Apr-2013 MINIGOLD THU Per 10 grms 48,352.00 48,368.00 48,352.00 48,368.00 - 48,352.00 48,368.00 1
30-Apr-2013 MINIGOLD FRI Per 10 grms 48,655.00 48,698.00 48,655.00 48,698.00 - 48,655.00 48,698.00 -
30-Apr-2013 TOLAGOLD MON Per Tola 57,000.00 57,334.00 57,000.00 57,334.00 26 57,151.00 57,334.00 34
30-Apr-2013 TOLAGOLD TUE Per Tola 56,950.00 57,500.00 56,950.00 57,339.00 8 57,168.00 57,339.00 8
30-Apr-2013 TOLAGOLD WED Per Tola 57,285.00 57,416.00 57,012.00 57,319.00 32 57,136.00 57,319.00 25
30-Apr-2013 TOLAGOLD THU Per Tola 57,236.00 57,500.00 57,075.00 57,324.00 7 57,141.00 57,324.00 40
30-Apr-2013 TOLAGOLD FRI Per Tola 57,014.00 57,500.00 57,014.00 57,329.00 8 57,146.00 57,329.00 23
30-Apr-2013 SUGAR MY13 Per kg 45.75 45.75 45.67 45.67 - 45.75 45.67 -
30-Apr-2013 WHEAT MY13 Per 100 kg 2,962.00 3,087.00 2,962.00 3,087.00 - 2,962.00 3,087.00 -
30-Apr-2013 IRRI6W 02MY13 Per 100 kg 3,428.00 3,428.00 3,427.00 3,427.00 - 3,428.00 3,427.00 -
30-Apr-2013 RICEIRRI6 MY13 Per 100 kg 3,439.00 3,439.00 3,438.00 3,438.00 - 3,439.00 3,438.00 -
30-Apr-2013 RICEIRRI6 JU13 Per 100 kg 3,469.00 3,469.00 3,468.00 3,468.00 - 3,469.00 3,468.00 -
30-Apr-2013 RICEIRRI6 JY13 Per 100 kg 3,495.00 3,495.00 3,494.00 3,494.00 - 3,495.00 3,494.00 -
30-Apr-2013 PALMOLEIN MY13 Per Maund 4,208.00 4,226.00 4,208.00 4,226.00 - 4,208.00 4,226.00 -
30-Apr-2013 KIBOR3M JU13 Per Rs 100 90.53 90.53 90.52 90.52 - 90.53 90.52 -
30-Apr-2013 KIBOR3M SE13 Per Rs 100 89.68 89.72 89.68 89.72 - 89.68 89.72 -
======================================================================================================================================