Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 01, 2013).
=============================================================================================================================================
Total Volume - Lots 10,133 Total Volume - Rs 2,020,003,062
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
01-May-2013 ICOTTON JY13 US$ Per Barrel 86.09 87.33 86.09 87.33 - 86.09 87.33 -
01-May-2013 Crude10 JU13 US$ Per Barrel 94.15 94.37 92.07 92.25 4,838 94.16 92.25 1,152
01-May-2013 Crude10 JY13 US$ Per Barrel 94.38 94.60 92.30 92.46 1,173 94.38 92.46 796
01-May-2013 Crude10 AU13 US$ Per Barrel 94.32 94.60 92.32 92.45 216 94.37 92.45 195
01-May-2013 Crude100 JU13 US$ Per Barrel 94.15 94.38 92.15 92.25 276 94.16 92.25 183
01-May-2013 Crude100 JY13 US$ Per Barrel 94.21 94.50 92.44 92.46 95 94.38 92.46 50
01-May-2013 Crude100 AU13 US$ Per Barrel 94.39 94.45 92.45 92.45 86 94.37 92.45 3
01-May-2013 SL100OZ JU13 US$ Per Ounce 24.33 24.33 24.03 24.03 - 24.33 24.03 -
01-May-2013 SL100OZ JY13 US$ Per Ounce 24.34 24.40 24.00 24.05 186 24.36 24.05 492
01-May-2013 SL100OZ AU13 US$ Per Ounce 24.38 24.38 24.07 24.07 - 24.38 24.07 -
01-May-2013 SL10 JU13 US$ Per Ounce 24.33 24.33 24.03 24.03 - 24.33 24.03 5
01-May-2013 SL10 JY13 US$ Per Ounce 24.36 24.40 23.94 24.05 768 24.36 24.05 1,123
01-May-2013 SL10 AU13 US$ Per Ounce 24.38 24.38 24.07 24.07 - 24.38 24.07 -
01-May-2013 SL500OZ JU13 US$ Per Ounce 24.33 24.33 24.03 24.03 - 24.33 24.03 -
01-May-2013 SL500OZ JY13 US$ Per Ounce 24.38 24.38 24.05 24.05 22 24.36 24.05 56
01-May-2013 SL500OZ AU13 US$ Per Ounce 24.38 24.38 24.07 24.07 - 24.38 24.07 -
01-May-2013 GO1OZ JU13 US$ Per Ounce 1,474.00 1,477.40 1,463.60 1,470.20 1,454 1,472.20 1,470.20 1,719
01-May-2013 GO1OZ JY13 US$ Per Ounce 1,474.80 1,478.10 1,464.00 1,470.70 758 1,473.30 1,470.70 1,030
01-May-2013 GO1OZ AU13 US$ Per Ounce 1,475.50 1,477.40 1,464.90 1,471.70 65 1,473.60 1,471.70 26
01-May-2013 GO10OZ JU13 US$ Per Ounce 1,473.70 1,476.10 1,464.50 1,470.20 110 1,472.20 1,470.20 148
01-May-2013 GO10OZ JY13 US$ Per Ounce 1,474.00 1,476.30 1,467.30 1,470.70 15 1,473.30 1,470.70 87
01-May-2013 GO10OZ AU13 US$ Per Ounce 1,471.10 1,473.70 1,469.50 1,471.70 3 1,473.60 1,471.70 1
01-May-2013 GO100OZ JU13 US$ Per Ounce 1,466.00 1,477.00 1,466.00 1,470.20 7 1,472.20 1,470.20 17
01-May-2013 GO100OZ JY13 US$ Per Ounce 1,473.30 1,473.30 1,470.70 1,470.70 - 1,473.30 1,470.70 -
01-May-2013 GO100OZ AU13 US$ Per Ounce 1,470.10 1,477.70 1,470.00 1,471.70 22 1,473.60 1,471.70 3
01-May-2013 GOLD MY13 Per 10 grms 47,380.00 47,380.00 47,371.00 47,371.00 - 47,380.00 47,371.00 18
01-May-2013 GOLD JU13 Per 10 grms 47,381.00 47,382.00 47,381.00 47,382.00 - 47,381.00 47,382.00 8
01-May-2013 GOLD JY13 Per 10 grms 47,417.00 47,417.00 47,396.00 47,396.00 - 47,417.00 47,396.00 -
01-May-2013 GOLDKILO MY13 Per 10 grms 47,348.00 47,348.00 47,339.00 47,339.00 - 47,348.00 47,339.00 -
01-May-2013 GOLDKILO JU13 Per 10 grms 47,348.00 47,349.00 47,348.00 47,349.00 - 47,348.00 47,349.00 -
01-May-2013 TGOLD50 MY13 Per Tola 55,226.00 55,226.00 55,215.00 55,215.00 - 55,226.00 55,215.00 -
01-May-2013 TGOLD100 MY13 Per Tola 55,226.00 55,226.00 55,215.00 55,215.00 - 55,226.00 55,215.00 -
01-May-2013 MINIGOLD MON Per 10 grms 48,710.00 48,710.00 48,633.00 48,633.00 - 48,710.00 48,633.00 -
01-May-2013 MINIGOLD TUE Per 10 grms 48,748.00 48,748.00 48,671.00 48,671.00 - 48,748.00 48,671.00 -
01-May-2013 MINIGOLD WED Per 10 grms 48,672.00 48,684.00 48,672.00 48,684.00 - 48,672.00 48,684.00 -
01-May-2013 MINIGOLD THU Per 10 grms 48,438.00 48,608.00 48,438.00 48,608.00 5 48,368.00 48,608.00 5
01-May-2013 MINIGOLD FRI Per 10 grms 48,698.00 48,698.00 48,621.00 48,621.00 - 48,698.00 48,621.00 -
01-May-2013 TOLAGOLD MON Per Tola 57,462.00 57,505.00 57,302.00 57,302.00 5 57,334.00 57,302.00 34
01-May-2013 TOLAGOLD TUE Per Tola 57,205.00 57,307.00 57,137.00 57,307.00 16 57,339.00 57,307.00 24
01-May-2013 TOLAGOLD WED Per Tola 57,319.00 57,319.00 57,312.00 57,312.00 - 57,319.00 57,312.00 -
01-May-2013 TOLAGOLD THU Per Tola 57,350.00 57,468.00 57,251.00 57,292.00 8 57,324.00 57,292.00 42
01-May-2013 TOLAGOLD FRI Per Tola 57,158.00 57,450.00 57,154.00 57,297.00 5 57,329.00 57,297.00 23
01-May-2013 SUGAR MY13 Per kg 45.67 45.67 45.67 45.67 - 45.67 45.67 -
01-May-2013 WHEAT MY13 Per 100 kg 3,087.00 3,087.00 3,087.00 3,087.00 - 3,087.00 3,087.00 -
01-May-2013 IRRI6W 02MY13 Per 100 kg 3,427.00 3,427.00 3,427.00 3,427.00 - 3,427.00 3,427.00 -
01-May-2013 RICEIRRI6 MY13 Per 100 kg 3,438.00 3,438.00 3,438.00 3,438.00 - 3,438.00 3,438.00 -
01-May-2013 RICEIRRI6 JU13 Per 100 kg 3,468.00 3,468.00 3,468.00 3,468.00 - 3,468.00 3,468.00 -
01-May-2013 RICEIRRI6 JY13 Per 100 kg 3,494.00 3,494.00 3,494.00 3,494.00 - 3,494.00 3,494.00 -
01-May-2013 PALMOLEIN MY13 Per Maund 4,226.00 4,226.00 4,226.00 4,226.00 - 4,226.00 4,226.00 -
01-May-2013 KIBOR3M JU13 Per Rs. 100 90.52 90.52 90.52 90.52 - 90.52 90.52 -
01-May-2013 KIBOR3M SE13 Per Rs. 100 89.72 89.72 89.72 89.72 - 89.72 89.72 -
=============================================================================================================================================